Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.46 | 6.87 | 6.1 | 6.63 | 6.63 | +0.07 (+1.07%) | 5,164,100 |
24 Nov 2023 | USD | 6.18 | 6.73 | 6.18 | 6.56 | 6.56 | +0.38 (+6.15%) | 4,513,300 |
22 Nov 2023 | USD | 6.5 | 6.58 | 6.14 | 6.18 | 6.18 | +0.19 (+3.17%) | 7,008,700 |
21 Nov 2023 | USD | 5.71 | 6.34 | 5.54 | 5.99 | 5.99 | +0.63 (+11.75%) | 8,105,500 |
20 Nov 2023 | USD | 5.48 | 5.5 | 5.33 | 5.36 | 5.36 | -0.05 (-0.92%) | 2,653,900 |
17 Nov 2023 | USD | 5.69 | 5.708 | 5.3 | 5.41 | 5.41 | -0.34 (-5.91%) | 3,298,600 |
16 Nov 2023 | USD | 6.06 | 6.11 | 5.61 | 5.75 | 5.75 | -0.42 (-6.81%) | 2,813,700 |
15 Nov 2023 | USD | 6.2 | 6.36 | 5.98 | 6.17 | 6.17 | -0.02 (-0.32%) | 2,580,700 |
14 Nov 2023 | USD | 6.11 | 6.225 | 5.89 | 6.19 | 6.19 | +0.29 (+4.92%) | 2,452,100 |
13 Nov 2023 | USD | 6.07 | 6.07 | 5.75 | 5.9 | 5.9 | -0.17 (-2.80%) | 2,387,200 |
10 Nov 2023 | USD | 6.37 | 6.62 | 5.77 | 6.07 | 6.07 | -0.42 (-6.47%) | 3,540,900 |
9 Nov 2023 | USD | 7.33 | 7.34 | 6.26 | 6.49 | 6.49 | -0.76 (-10.48%) | 4,848,200 |
8 Nov 2023 | USD | 6.25 | 7.28 | 6.14 | 7.25 | 7.25 | +1.09 (+17.69%) | 6,562,200 |
7 Nov 2023 | USD | 6.07 | 6.31 | 5.78 | 6.16 | 6.16 | +0.025 (+0.41%) | 2,031,300 |
6 Nov 2023 | USD | 6.17 | 6.26 | 5.64 | 6.135 | 6.135 | +0.195 (+3.28%) | 3,407,000 |
3 Nov 2023 | USD | 5.7 | 5.97 | 5.61 | 5.94 | 5.94 | +0.34 (+6.07%) | 2,971,800 |
2 Nov 2023 | USD | 5.47 | 5.67 | 5.315 | 5.6 | 5.6 | +0.27 (+5.07%) | 2,384,400 |
1 Nov 2023 | USD | 5.32 | 5.45 | 5.005 | 5.33 | 5.33 | -0.1 (-1.84%) | 2,820,400 |
31 Oct 2023 | USD | 5.28 | 5.55 | 5.242 | 5.43 | 5.43 | +0.1 (+1.88%) | 1,351,300 |
30 Oct 2023 | USD | 5.37 | 5.49 | 5.2 | 5.33 | 5.33 | +0.01 (+0.19%) | 1,384,600 |
27 Oct 2023 | USD | 5.55 | 5.83 | 5.24 | 5.32 | 5.32 | -0.19 (-3.45%) | 1,857,900 |
26 Oct 2023 | USD | 5.2 | 5.64 | 4.95 | 5.51 | 5.51 | +0.3 (+5.76%) | 3,843,900 |
25 Oct 2023 | USD | 4.91 | 5.44 | 4.59 | 5.21 | 5.21 | +0.28 (+5.68%) | 6,229,200 |
24 Oct 2023 | USD | 4.82 | 4.93 | 4.64 | 4.93 | 4.93 | +0.13 (+2.71%) | 3,203,300 |
23 Oct 2023 | USD | 5.29 | 5.31 | 4.65 | 4.8 | 4.8 | -0.58 (-10.78%) | 6,504,200 |
20 Oct 2023 | USD | 5.57 | 5.66 | 5.25 | 5.38 | 5.38 | -0.31 (-5.45%) | 4,730,800 |
19 Oct 2023 | USD | 5.97 | 6.1 | 5.61 | 5.69 | 5.69 | -0.28 (-4.69%) | 3,688,100 |
18 Oct 2023 | USD | 6.29 | 6.33 | 5.81 | 5.97 | 5.97 | -0.49 (-7.59%) | 5,524,000 |
17 Oct 2023 | USD | 6.37 | 6.84 | 6.24 | 6.46 | 6.46 | -0.07 (-1.07%) | 6,427,700 |
16 Oct 2023 | USD | 7.98 | 8.08 | 6.3 | 6.53 | 6.53 | -1.45 (-18.17%) | 9,597,400 |