| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 254.47 | 256.07 | 254.36 | 255.32 | 255.32 | +0.08 (+0.03%) | 124,591 |
| 25 Apr 2024 | USD | 256.6 | 257.07 | 253.83 | 255.24 | 255.24 | -2.02 (-0.79%) | 123,900 |
| 24 Apr 2024 | USD | 257.89 | 257.89 | 256.11 | 257.26 | 257.26 | -0.56 (-0.22%) | 139,300 |
| 23 Apr 2024 | USD | 256.58 | 258.62 | 255.93 | 257.82 | 257.82 | +3.29 (+1.29%) | 96,900 |
| 22 Apr 2024 | USD | 254.14 | 256.5 | 253.51 | 254.53 | 254.53 | +1.2 (+0.47%) | 115,700 |
| 19 Apr 2024 | USD | 253.72 | 254.28 | 252.45 | 253.33 | 253.33 | +0.5 (+0.20%) | 140,500 |
| 18 Apr 2024 | USD | 253.17 | 254.33 | 252.46 | 252.83 | 252.83 | -0.3 (-0.12%) | 132,400 |
| 17 Apr 2024 | USD | 255 | 255.41 | 252.84 | 253.13 | 253.13 | -0.68 (-0.27%) | 130,900 |
| 16 Apr 2024 | USD | 255.4 | 255.4 | 253.59 | 253.81 | 253.81 | +0.22 (+0.09%) | 343,400 |
| 15 Apr 2024 | USD | 256.75 | 257.58 | 253.28 | 253.59 | 253.59 | -1.18 (-0.46%) | 265,900 |
| 12 Apr 2024 | USD | 257.45 | 257.62 | 253.89 | 254.77 | 254.77 | -3.85 (-1.49%) | 418,000 |
| 11 Apr 2024 | USD | 260.57 | 260.57 | 258 | 258.62 | 258.62 | -1.12 (-0.43%) | 230,400 |
| 10 Apr 2024 | USD | 260 | 260.68 | 258.79 | 259.74 | 259.74 | -3.21 (-1.22%) | 144,000 |
| 9 Apr 2024 | USD | 262.57 | 263.05 | 261.19 | 262.95 | 262.95 | +1.23 (+0.47%) | 140,400 |
| 8 Apr 2024 | USD | 262.38 | 262.38 | 261.33 | 261.72 | 261.72 | -0.66 (-0.25%) | 106,700 |
| 5 Apr 2024 | USD | 259.97 | 263.28 | 259.54 | 262.38 | 262.38 | +2.16 (+0.83%) | 198,400 |
| 4 Apr 2024 | USD | 265.26 | 265.5 | 259.91 | 260.22 | 260.22 | -3.56 (-1.35%) | 134,400 |
| 3 Apr 2024 | USD | 264 | 265.34 | 263.15 | 263.78 | 263.78 | +0.03 (+0.01%) | 128,800 |
| 2 Apr 2024 | USD | 264.86 | 264.86 | 262.6 | 263.75 | 263.75 | -4.43 (-1.65%) | 299,000 |
| 1 Apr 2024 | USD | 270.65 | 270.65 | 267.25 | 268.18 | 268.18 | -2.34 (-0.87%) | 128,400 |
| 28 Mar 2024 | USD | 270.98 | 271.53 | 270.52 | 270.52 | 270.52 | -0.02 (-0.01%) | 125,000 |
| 27 Mar 2024 | USD | 269.11 | 270.55 | 268.54 | 270.54 | 270.54 | +3.64 (+1.36%) | 171,700 |
| 26 Mar 2024 | USD | 266.52 | 267.2 | 265.99 | 266.9 | 266.9 | +1.21 (+0.46%) | 112,400 |
| 25 Mar 2024 | USD | 266.53 | 267.1 | 265.47 | 265.69 | 265.69 | -0.47 (-0.18%) | 105,800 |
| 22 Mar 2024 | USD | 267.06 | 267.65 | 266.04 | 266.16 | 266.16 | -1.45 (-0.54%) | 146,000 |
| 21 Mar 2024 | USD | 267.99 | 268.73 | 267.42 | 267.61 | 267.61 | +0.35 (+0.13%) | 137,700 |
| 20 Mar 2024 | USD | 267.07 | 267.42 | 265.56 | 267.26 | 267.26 | -0.31 (-0.12%) | 118,800 |
| 19 Mar 2024 | USD | 265.74 | 267.77 | 265.28 | 267.57 | 267.57 | +1.94 (+0.73%) | 118,700 |
| 18 Mar 2024 | USD | 266.73 | 267.04 | 265.53 | 265.63 | 265.63 | -0.21 (-0.08%) | 132,900 |
| 15 Mar 2024 | USD | 265.51 | 266.38 | 264.93 | 265.84 | 265.84 | -0.86 (-0.32%) | 508,100 |
