| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.71 | 1 | 6 | 45 | 95 | 52 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 195 | 61 | 58.7 | 63.3 | 0% | 0.971 | -0.073 | 0.039 | 0 | 0 |
| 2024-04-26 | 200 | 56.3 | 54.2 | 58.4 | 0% | 0.955 | -0.1 | 0.055 | 0 | 0 |
| 2024-04-26 | 205 | 50.95 | 48.8 | 53.1 | 0% | 0.97 | -0.063 | 0.039 | 0 | 0 |
| 2024-04-26 | 210 | 45.9 | 43.7 | 48.1 | 0% | 0.972 | -0.056 | 0.037 | 0 | 0 |
| 2024-04-26 | 215 | 41.3 | 39.3 | 43.3 | 0% | 0.945 | -0.092 | 0.065 | 0 | 0 |
| 2024-04-26 | 220 | 36.05 | 34.1 | 38 | 0% | 0.956 | -0.067 | 0.054 | 0 | 0 |
| 2024-04-26 | 225 | 31.5 | 29.6 | 33.4 | 0% | 0.922 | -0.1 | 0.086 | 0 | 0 |
| 2024-04-26 | 230 | 26.2 | 24.3 | 28.1 | 0% | 0.934 | -0.074 | 0.075 | 0 | 0 |
| 2024-04-26 | 235 | 21.4 | 19.7 | 23.1 | 0% | 0.908 | -0.084 | 0.098 | 0 | 0 |
| 2024-04-26 | 240 | 16.65 | 14.9 | 18.4 | 0% | 0.871 | -0.092 | 0.125 | 0 | 0 |
| 2024-04-26 | 245 | 12.1 | 11 | 13.2 | 0% | 0.808 | -0.103 | 0.162 | 0 | 0 |
| 2024-04-26 | 250 | 7.55 | 6.9 | 8.2 | 0% | 0.719 | -0.101 | 0.201 | 0 | 0 |
| 2024-04-26 | 255 | 3.9 | 3.4 | 4.4 | 0% | 0.54 | -0.099 | 0.237 | 7 | 0 |
| 2024-04-26 | 260 | 1.4 | 0.95 | 1.85 | +11.1% | 0.302 | -0.075 | 0.208 | 19 | 1 |
| 2024-04-26 | 265 | 0.55 | 0.3 | 0.8 | 0% | 0.136 | -0.047 | 0.13 | 11 | 0 |
| 2024-04-26 | 270 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 275 | 0.325 | 0.05 | 0.6 | 0% | 0.064 | -0.039 | 0.074 | 5 | 0 |
| 2024-04-26 | 280 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 285 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 290 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 295 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 300 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 305 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 310 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 315 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 320 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
