| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 266.52 | 267.2 | 265.99 | 266.9 | 266.9 | +1.21 (+0.46%) | 112,400 |
| 25 Mar 2024 | USD | 266.53 | 267.1 | 265.47 | 265.69 | 265.69 | -0.47 (-0.18%) | 105,800 |
| 22 Mar 2024 | USD | 267.06 | 267.65 | 266.04 | 266.16 | 266.16 | -1.45 (-0.54%) | 146,000 |
| 21 Mar 2024 | USD | 267.99 | 268.73 | 267.42 | 267.61 | 267.61 | +0.35 (+0.13%) | 137,700 |
| 20 Mar 2024 | USD | 267.07 | 267.42 | 265.56 | 267.26 | 267.26 | -0.31 (-0.12%) | 118,800 |
| 19 Mar 2024 | USD | 265.74 | 267.77 | 265.28 | 267.57 | 267.57 | +1.94 (+0.73%) | 118,700 |
| 18 Mar 2024 | USD | 266.73 | 267.04 | 265.53 | 265.63 | 265.63 | -0.21 (-0.08%) | 132,900 |
| 15 Mar 2024 | USD | 265.51 | 266.38 | 264.93 | 265.84 | 265.84 | -0.86 (-0.32%) | 508,100 |
| 14 Mar 2024 | USD | 268.26 | 268.29 | 265.15 | 266.7 | 266.7 | -1.33 (-0.50%) | 128,700 |
| 13 Mar 2024 | USD | 269.72 | 270.21 | 267.22 | 268.03 | 268.03 | -0.97 (-0.36%) | 118,300 |
| 12 Mar 2024 | USD | 268.2 | 269.5 | 267.3 | 269 | 269 | +1.03 (+0.38%) | 121,200 |
| 11 Mar 2024 | USD | 267.94 | 268.6 | 266.5 | 267.97 | 267.97 | -0.56 (-0.21%) | 141,100 |
| 8 Mar 2024 | USD | 269.35 | 270 | 268.41 | 268.53 | 268.53 | -0.48 (-0.18%) | 101,300 |
| 7 Mar 2024 | USD | 268.31 | 269.64 | 268.12 | 269.01 | 269.01 | +1.42 (+0.53%) | 151,700 |
| 6 Mar 2024 | USD | 266.74 | 268.6 | 266.74 | 267.59 | 267.59 | +1.83 (+0.69%) | 113,400 |
| 5 Mar 2024 | USD | 267.81 | 268.5 | 265.14 | 265.76 | 265.76 | -2.16 (-0.81%) | 157,300 |
| 4 Mar 2024 | USD | 268.42 | 268.81 | 267.3 | 267.92 | 267.92 | -0.58 (-0.22%) | 171,200 |
| 1 Mar 2024 | USD | 266.28 | 268.61 | 265.32 | 268.5 | 268.5 | +3.09 (+1.16%) | 161,500 |
| 29 Feb 2024 | USD | 268.51 | 268.68 | 265.41 | 265.41 | 265.41 | -2.56 (-0.96%) | 193,000 |
| 28 Feb 2024 | USD | 268.59 | 268.59 | 267 | 267.97 | 267.97 | -1.65 (-0.61%) | 219,300 |
| 27 Feb 2024 | USD | 268.83 | 270.21 | 267.96 | 269.62 | 269.62 | +0.33 (+0.12%) | 143,600 |
| 26 Feb 2024 | USD | 270.08 | 271.01 | 269.05 | 269.29 | 269.29 | -1.14 (-0.42%) | 345,500 |
| 23 Feb 2024 | USD | 269.92 | 271 | 269.46 | 270.43 | 270.43 | +1.29 (+0.48%) | 579,900 |
| 22 Feb 2024 | USD | 266.77 | 269.6 | 266.02 | 269.14 | 269.14 | +3.08 (+1.16%) | 123,900 |
| 21 Feb 2024 | USD | 264.71 | 266.06 | 263.83 | 266.06 | 266.06 | +0.59 (+0.22%) | 113,900 |
| 20 Feb 2024 | USD | 266.66 | 267.41 | 264.96 | 265.47 | 265.47 | -1.19 (-0.45%) | 192,000 |
| 16 Feb 2024 | USD | 266.06 | 268.58 | 265.39 | 266.66 | 266.66 | +0.67 (+0.25%) | 116,300 |
| 15 Feb 2024 | USD | 264.11 | 266.35 | 264.07 | 265.99 | 265.99 | +2.13 (+0.81%) | 100,400 |
| 14 Feb 2024 | USD | 262.28 | 263.86 | 261.94 | 263.86 | 263.86 | +2.51 (+0.96%) | 126,900 |
| 13 Feb 2024 | USD | 262.39 | 263.82 | 259.79 | 261.35 | 261.35 | -2.9 (-1.10%) | 161,300 |
