| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 262.39 | 263.82 | 259.79 | 261.35 | 261.35 | -2.9 (-1.10%) | 161,300 |
| 12 Feb 2024 | USD | 263.13 | 264.32 | 262.29 | 264.25 | 264.25 | +0.8 (+0.30%) | 432,500 |
| 9 Feb 2024 | USD | 263.52 | 263.85 | 262.71 | 263.45 | 263.45 | 0.0 (0.0%) | 113,100 |
| 8 Feb 2024 | USD | 263.27 | 263.47 | 262.18 | 263.45 | 263.45 | -0.06 (-0.02%) | 113,900 |
| 7 Feb 2024 | USD | 263.7 | 264.79 | 263.16 | 263.51 | 263.51 | +0.36 (+0.14%) | 139,500 |
| 6 Feb 2024 | USD | 261.74 | 263.29 | 260.79 | 263.15 | 263.15 | +3.09 (+1.19%) | 142,400 |
| 5 Feb 2024 | USD | 260.02 | 261.38 | 258.88 | 260.06 | 260.06 | +0.57 (+0.22%) | 164,200 |
| 2 Feb 2024 | USD | 259.65 | 260.7 | 258.24 | 259.49 | 259.49 | -0.51 (-0.20%) | 217,700 |
| 1 Feb 2024 | USD | 256.98 | 260 | 255.9 | 260 | 260 | +3.36 (+1.31%) | 191,900 |
| 31 Jan 2024 | USD | 259 | 259.29 | 256.64 | 256.64 | 256.64 | -0.6 (-0.23%) | 644,100 |
| 30 Jan 2024 | USD | 257.42 | 258.06 | 256.27 | 257.24 | 257.24 | +0.09 (+0.03%) | 471,900 |
| 29 Jan 2024 | USD | 255.31 | 257.3 | 254.96 | 257.15 | 257.15 | +2.15 (+0.84%) | 182,600 |
| 26 Jan 2024 | USD | 255.39 | 255.85 | 254.86 | 255 | 255 | +1.2 (+0.47%) | 133,900 |
| 25 Jan 2024 | USD | 253.54 | 254.06 | 251.62 | 253.8 | 253.8 | -0.26 (-0.10%) | 197,000 |
| 24 Jan 2024 | USD | 257.22 | 257.9 | 254.06 | 254.06 | 254.06 | -2.31 (-0.90%) | 209,400 |
| 23 Jan 2024 | USD | 256.41 | 256.75 | 254.92 | 256.37 | 256.37 | -0.21 (-0.08%) | 147,100 |
| 22 Jan 2024 | USD | 255.48 | 257.32 | 255.01 | 256.58 | 256.58 | +1.31 (+0.51%) | 212,900 |
| 19 Jan 2024 | USD | 255.32 | 255.76 | 253.59 | 255.27 | 255.27 | +0.28 (+0.11%) | 145,200 |
| 18 Jan 2024 | USD | 253.15 | 255.16 | 251.91 | 254.99 | 254.99 | +0.1 (+0.04%) | 367,300 |
| 17 Jan 2024 | USD | 255.04 | 256.18 | 254.25 | 254.89 | 254.89 | -0.88 (-0.34%) | 139,300 |
| 16 Jan 2024 | USD | 256.48 | 256.86 | 255.33 | 255.77 | 255.77 | -1.43 (-0.56%) | 167,600 |
| 12 Jan 2024 | USD | 257.33 | 258.81 | 256.79 | 257.2 | 257.2 | -0.64 (-0.25%) | 123,000 |
| 11 Jan 2024 | USD | 258.1 | 258.29 | 256.32 | 257.84 | 257.84 | -0.52 (-0.20%) | 154,300 |
| 10 Jan 2024 | USD | 257.63 | 258.67 | 256.4 | 258.36 | 258.36 | +0.81 (+0.31%) | 174,600 |
| 9 Jan 2024 | USD | 257.12 | 259.57 | 256.54 | 257.55 | 257.55 | +0.09 (+0.03%) | 199,800 |
| 8 Jan 2024 | USD | 254.65 | 257.53 | 254 | 257.46 | 257.46 | +2.81 (+1.10%) | 263,200 |
| 5 Jan 2024 | USD | 254.22 | 255.5 | 253.07 | 254.65 | 254.65 | -0.19 (-0.07%) | 200,200 |
| 4 Jan 2024 | USD | 254.23 | 256.07 | 254 | 254.84 | 254.84 | +1.21 (+0.48%) | 460,200 |
| 3 Jan 2024 | USD | 255.12 | 255.42 | 253.23 | 253.63 | 253.63 | -0.95 (-0.37%) | 280,200 |
| 2 Jan 2024 | USD | 249.7 | 255.22 | 249.7 | 254.58 | 254.58 | +3.88 (+1.55%) | 236,600 |
