| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 250.86 | 251.61 | 249.98 | 250.7 | 250.7 | -0.39 (-0.16%) | 153,400 |
| 28 Dec 2023 | USD | 250.41 | 251.88 | 250.41 | 251.09 | 251.09 | +0.61 (+0.24%) | 183,500 |
| 27 Dec 2023 | USD | 249.12 | 250.56 | 249.12 | 250.48 | 250.48 | +1.24 (+0.50%) | 171,000 |
| 26 Dec 2023 | USD | 248.37 | 249.85 | 248.1 | 249.24 | 249.24 | +0.86 (+0.35%) | 183,300 |
| 22 Dec 2023 | USD | 247.32 | 249.12 | 247.32 | 248.38 | 248.38 | +1.71 (+0.69%) | 171,200 |
| 21 Dec 2023 | USD | 245.04 | 246.88 | 244.85 | 246.67 | 246.67 | +3.33 (+1.37%) | 194,800 |
| 20 Dec 2023 | USD | 247.14 | 247.33 | 243.34 | 243.34 | 243.34 | -4.12 (-1.66%) | 235,700 |
| 19 Dec 2023 | USD | 245.73 | 247.54 | 245.55 | 247.46 | 247.46 | +1.37 (+0.56%) | 460,100 |
| 18 Dec 2023 | USD | 246.66 | 247.16 | 245.63 | 246.09 | 246.09 | +0.34 (+0.14%) | 224,500 |
| 15 Dec 2023 | USD | 247.24 | 247.25 | 245.17 | 245.75 | 245.75 | -2.32 (-0.94%) | 235,900 |
| 14 Dec 2023 | USD | 249.83 | 250 | 247.14 | 248.07 | 248.07 | -0.5 (-0.20%) | 304,300 |
| 13 Dec 2023 | USD | 242.8 | 248.6 | 242.49 | 248.57 | 248.57 | +4.97 (+2.04%) | 238,600 |
| 12 Dec 2023 | USD | 242.7 | 243.98 | 241.41 | 243.6 | 243.6 | +1.48 (+0.61%) | 571,500 |
| 11 Dec 2023 | USD | 241.71 | 242.51 | 240.77 | 242.12 | 242.12 | +1.31 (+0.54%) | 189,400 |
| 8 Dec 2023 | USD | 240.69 | 241.39 | 239.54 | 240.81 | 240.81 | +0.28 (+0.12%) | 141,700 |
| 7 Dec 2023 | USD | 240.68 | 241 | 239.36 | 240.53 | 240.53 | -0.22 (-0.09%) | 127,600 |
| 6 Dec 2023 | USD | 240.86 | 241.58 | 240.43 | 240.75 | 240.75 | +0.32 (+0.13%) | 122,400 |
| 5 Dec 2023 | USD | 240.38 | 240.74 | 239.04 | 240.43 | 240.43 | -0.49 (-0.20%) | 138,900 |
| 4 Dec 2023 | USD | 239.68 | 241.27 | 239.58 | 240.92 | 240.92 | +0.77 (+0.32%) | 204,900 |
| 1 Dec 2023 | USD | 238.23 | 240.33 | 238.03 | 240.15 | 240.15 | +1.55 (+0.65%) | 182,600 |
| 30 Nov 2023 | USD | 236.14 | 238.75 | 235.5 | 238.6 | 238.6 | +2.85 (+1.21%) | 131,700 |
| 29 Nov 2023 | USD | 235.39 | 237.18 | 235.39 | 235.75 | 235.75 | +0.22 (+0.09%) | 136,200 |
| 28 Nov 2023 | USD | 236.28 | 236.88 | 235.48 | 235.53 | 235.53 | -1.35 (-0.57%) | 168,600 |
| 27 Nov 2023 | USD | 237.69 | 238.33 | 236.37 | 236.88 | 236.88 | -1.32 (-0.55%) | 331,300 |
| 24 Nov 2023 | USD | 237.26 | 238.4 | 237.26 | 238.2 | 238.2 | +1.21 (+0.51%) | 119,100 |
| 22 Nov 2023 | USD | 236.56 | 237.62 | 236.4 | 236.99 | 236.99 | +1.18 (+0.50%) | 125,300 |
| 21 Nov 2023 | USD | 235.34 | 236.3 | 235.11 | 235.81 | 235.81 | +1.2 (+0.51%) | 305,800 |
| 20 Nov 2023 | USD | 232.33 | 235.13 | 232.25 | 234.61 | 234.61 | +1.47 (+0.63%) | 206,500 |
| 17 Nov 2023 | USD | 233.91 | 234.11 | 232.53 | 233.14 | 233.14 | -0.16 (-0.07%) | 134,200 |
| 16 Nov 2023 | USD | 233.13 | 234 | 232.22 | 233.3 | 233.3 | +0.63 (+0.27%) | 171,600 |
