| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 5.03 | 5.18 | 4.62 | 4.86 | 0.486 | -0.17 (-3.38%) | 516,660 |
| 21 May 2012 | USD | 5.24 | 5.39 | 5 | 5.03 | 0.503 | -0.12 (-2.33%) | 277,440 |
| 18 May 2012 | USD | 5.16 | 5.3 | 5.15 | 5.15 | 0.515 | +0.04 (+0.78%) | 1,081,570 |
| 17 May 2012 | USD | 5.05 | 5.17 | 5 | 5.11 | 0.511 | +0.06 (+1.19%) | 644,290 |
| 16 May 2012 | USD | 5.33 | 5.4 | 5.01 | 5.05 | 0.505 | -0.24 (-4.54%) | 647,820 |
| 15 May 2012 | USD | 5.7 | 5.82 | 5.174 | 5.29 | 0.529 | -0.36 (-6.37%) | 832,130 |
| 14 May 2012 | USD | 5.46 | 5.75 | 5.46 | 5.65 | 0.565 | +0.25 (+4.63%) | 1,722,280 |
| 11 May 2012 | USD | 5.16 | 5.48 | 5.1 | 5.4 | 0.54 | +0.23 (+4.45%) | 484,220 |
| 10 May 2012 | USD | 5.37 | 5.58 | 5.09 | 5.17 | 0.517 | -0.2 (-3.72%) | 1,597,490 |
| 9 May 2012 | USD | 5.22 | 5.49 | 5.2 | 5.37 | 0.537 | +0.07 (+1.32%) | 310,560 |
| 8 May 2012 | USD | 5.34 | 5.5 | 5.22 | 5.3 | 0.53 | -0.08 (-1.49%) | 832,090 |
| 7 May 2012 | USD | 5.47 | 5.6 | 5.3108 | 5.38 | 0.538 | -0.11 (-2.00%) | 458,650 |
| 4 May 2012 | USD | 5.26 | 5.73 | 5.26 | 5.49 | 0.549 | -0.07 (-1.26%) | 235,330 |
| 3 May 2012 | USD | 5.71 | 5.75 | 5.5 | 5.56 | 0.556 | -0.13 (-2.28%) | 508,500 |
| 2 May 2012 | USD | 5.71 | 5.76 | 5.58 | 5.69 | 0.569 | +0.23 (+4.21%) | 829,890 |
| 1 May 2012 | USD | 5.45 | 5.59 | 5.34 | 5.46 | 0.546 | +0.06 (+1.11%) | 730,910 |
| 30 Apr 2012 | USD | 5.27 | 5.61 | 5.27 | 5.4 | 0.54 | +0.1 (+1.89%) | 931,540 |
| 27 Apr 2012 | USD | 5.32 | 5.53 | 5.25 | 5.3 | 0.53 | -0.01 (-0.19%) | 589,080 |
| 26 Apr 2012 | USD | 5.25 | 5.63 | 5.111 | 5.31 | 0.531 | +0.06 (+1.14%) | 1,345,330 |
| 25 Apr 2012 | USD | 6.05 | 6.05 | 5.23 | 5.25 | 0.525 | -0.77 (-12.79%) | 3,281,450 |
| 24 Apr 2012 | USD | 6.1 | 6.1 | 5.9 | 6.02 | 0.602 | +0.02 (+0.33%) | 1,568,870 |
| 23 Apr 2012 | USD | 5.9 | 6 | 5.67 | 6 | 0.6 | +0.04 (+0.67%) | 1,281,580 |
| 20 Apr 2012 | USD | 5.93 | 5.98 | 5.81 | 5.96 | 0.596 | +0.01 (+0.17%) | 1,070,490 |
| 19 Apr 2012 | USD | 5.9 | 5.98 | 5.77 | 5.95 | 0.595 | +0.05 (+0.85%) | 1,855,880 |
| 18 Apr 2012 | USD | 5.41 | 5.9 | 5.41 | 5.9 | 0.59 | +0.46 (+8.46%) | 3,351,900 |
| 17 Apr 2012 | USD | 5.04 | 5.649 | 5.04 | 5.44 | 0.544 | +0.43 (+8.58%) | 2,818,900 |
| 16 Apr 2012 | USD | 4.85 | 5.12 | 4.82 | 5.01 | 0.501 | +0.19 (+3.94%) | 2,002,310 |
| 13 Apr 2012 | USD | 4.62 | 4.84 | 4.61 | 4.82 | 0.482 | +0.17 (+3.66%) | 2,416,460 |
| 12 Apr 2012 | USD | 4.61 | 4.8 | 4.61 | 4.65 | 0.465 | 0.0 (0.0%) | 1,333,770 |
| 11 Apr 2012 | USD | 4.55 | 4.75 | 4.4501 | 4.65 | 0.465 | +0.13 (+2.88%) | 1,018,550 |
