Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 25.86 | 26.59 | 25.02 | 26.12 | 26.12 | -0.29 (-1.10%) | 0 |
31 Aug 2020 | USD | 23.91 | 26.5 | 21.77 | 26.41 | 26.41 | +3.45 (+15.03%) | 0 |
28 Aug 2020 | USD | 24.59 | 26.3 | 22.64 | 22.96 | 22.96 | -1.51 (-6.17%) | 0 |
27 Aug 2020 | USD | 23.42 | 27.09 | 21.44 | 24.47 | 24.47 | +1.2 (+5.16%) | 0 |
26 Aug 2020 | USD | 22.14 | 23.27 | 20.92 | 23.27 | 23.27 | +1.24 (+5.63%) | 0 |
25 Aug 2020 | USD | 22.16 | 23.43 | 21.53 | 22.03 | 22.03 | -0.34 (-1.52%) | 0 |
24 Aug 2020 | USD | 22.87 | 23.18 | 21.25 | 22.37 | 22.37 | -0.17 (-0.75%) | 0 |
21 Aug 2020 | USD | 22.58 | 24.47 | 22.06 | 22.54 | 22.54 | -0.18 (-0.79%) | 0 |
20 Aug 2020 | USD | 24.1 | 24.6 | 22.37 | 22.72 | 22.72 | +0.18 (+0.80%) | 0 |
19 Aug 2020 | USD | 21.6 | 22.98 | 20.99 | 22.54 | 22.54 | +1.03 (+4.79%) | 0 |
18 Aug 2020 | USD | 21.69 | 22.55 | 21.18 | 21.51 | 21.51 | +0.16 (+0.75%) | 0 |
17 Aug 2020 | USD | 22.52 | 22.82 | 21.34 | 21.35 | 21.35 | -0.7 (-3.17%) | 0 |
14 Aug 2020 | USD | 22.27 | 23.55 | 21.79 | 22.05 | 22.05 | -0.08 (-0.36%) | 0 |
13 Aug 2020 | USD | 22.2 | 22.92 | 21.45 | 22.13 | 22.13 | -0.15 (-0.67%) | 0 |
12 Aug 2020 | USD | 22.82 | 22.88 | 21.54 | 22.28 | 22.28 | -1.75 (-7.28%) | 0 |
11 Aug 2020 | USD | 21.85 | 24.93 | 20.28 | 24.03 | 24.03 | +1.9 (+8.59%) | 0 |
10 Aug 2020 | USD | 22.88 | 23.52 | 21.46 | 22.13 | 22.13 | -0.08 (-0.36%) | 0 |
7 Aug 2020 | USD | 23.45 | 24.02 | 22.02 | 22.21 | 22.21 | -0.44 (-1.94%) | 0 |
6 Aug 2020 | USD | 23.03 | 24.11 | 20.97 | 22.65 | 22.65 | -0.34 (-1.48%) | 0 |
5 Aug 2020 | USD | 23.44 | 23.61 | 22.86 | 22.99 | 22.99 | -0.77 (-3.24%) | 0 |
4 Aug 2020 | USD | 24.01 | 24.76 | 22.92 | 23.76 | 23.76 | -0.52 (-2.14%) | 0 |
3 Aug 2020 | USD | 25.75 | 26.01 | 22.17 | 24.28 | 24.28 | -0.18 (-0.74%) | 0 |
31 Jul 2020 | USD | 24.79 | 26.41 | 23.55 | 24.46 | 24.46 | -0.3 (-1.21%) | 0 |
30 Jul 2020 | USD | 25.04 | 28.29 | 24.64 | 24.76 | 24.76 | +0.66 (+2.74%) | 0 |
29 Jul 2020 | USD | 25.16 | 25.42 | 23.73 | 24.1 | 24.1 | -1.34 (-5.27%) | 0 |
28 Jul 2020 | USD | 24.86 | 25.85 | 24.05 | 25.44 | 25.44 | +0.7 (+2.83%) | 0 |
27 Jul 2020 | USD | 26.6 | 26.94 | 24.55 | 24.74 | 24.74 | -1.1 (-4.26%) | 0 |
24 Jul 2020 | USD | 27.96 | 28.58 | 25.53 | 25.84 | 25.84 | -0.24 (-0.92%) | 0 |
23 Jul 2020 | USD | 23.97 | 26.95 | 23.6 | 26.08 | 26.08 | +1.76 (+7.24%) | 0 |
22 Jul 2020 | USD | 24.56 | 26.26 | 24.13 | 24.32 | 24.32 | -0.52 (-2.09%) | 0 |