Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | USD | 18.86 | 19.27 | 18.58 | 18.72 | 18.72 | -0.11 (-0.58%) | 0 |
3 Mar 2010 | USD | 18.95 | 19.3 | 18.42 | 18.83 | 18.83 | -0.23 (-1.21%) | 0 |
2 Mar 2010 | USD | 18.83 | 19.36 | 18.6 | 19.06 | 19.06 | -0.2 (-1.04%) | 0 |
1 Mar 2010 | USD | 19.93 | 19.94 | 19.18 | 19.26 | 19.26 | -0.24 (-1.23%) | 0 |
26 Feb 2010 | USD | 19.88 | 20.53 | 19.32 | 19.5 | 19.5 | -0.6 (-2.99%) | 0 |
25 Feb 2010 | USD | 22.03 | 22.68 | 20.06 | 20.1 | 20.1 | -0.17 (-0.84%) | 0 |
24 Feb 2010 | USD | 21.23 | 21.58 | 20.22 | 20.27 | 20.27 | -1.1 (-5.15%) | 0 |
23 Feb 2010 | USD | 20.39 | 21.94 | 20.06 | 21.37 | 21.37 | +1.43 (+7.17%) | 0 |
22 Feb 2010 | USD | 20.16 | 21 | 19.59 | 19.94 | 19.94 | -0.08 (-0.40%) | 0 |
19 Feb 2010 | USD | 21.07 | 21.14 | 19.71 | 20.02 | 20.02 | -0.61 (-2.96%) | 0 |
18 Feb 2010 | USD | 21.72 | 22.21 | 20.6 | 20.63 | 20.63 | -1.09 (-5.02%) | 0 |
17 Feb 2010 | USD | 22.47 | 22.6 | 21.7 | 21.72 | 21.72 | -0.53 (-2.38%) | 0 |
16 Feb 2010 | USD | 23.51 | 23.57 | 22.13 | 22.25 | 22.25 | -0.48 (-2.11%) | 0 |
15 Feb 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 23.96 | 25.54 | 22.73 | 22.73 | 22.73 | -1.23 (-5.13%) | 0 |
11 Feb 2010 | USD | 25.82 | 26.11 | 23.87 | 23.96 | 23.96 | -1.44 (-5.67%) | 0 |
10 Feb 2010 | USD | 26.36 | 26.77 | 24.8 | 25.4 | 25.4 | -0.6 (-2.31%) | 0 |
9 Feb 2010 | USD | 26.51 | 26.56 | 24.78 | 26 | 26 | -0.51 (-1.92%) | 0 |
8 Feb 2010 | USD | 26.11 | 27.11 | 25.48 | 26.51 | 26.51 | +0.4 (+1.53%) | 0 |
5 Feb 2010 | USD | 25.69 | 29.22 | 25.37 | 26.11 | 26.11 | +0.03 (+0.12%) | 0 |
4 Feb 2010 | USD | 22.63 | 26.32 | 22.63 | 26.08 | 26.08 | +4.48 (+20.74%) | 0 |
3 Feb 2010 | USD | 22.11 | 22.11 | 21.33 | 21.6 | 21.6 | +0.12 (+0.56%) | 0 |
2 Feb 2010 | USD | 22.59 | 22.99 | 21.08 | 21.48 | 21.48 | -1.11 (-4.91%) | 0 |
1 Feb 2010 | USD | 24.33 | 24.33 | 22.58 | 22.59 | 22.59 | -2.03 (-8.25%) | 0 |
29 Jan 2010 | USD | 23.73 | 25.03 | 22.11 | 24.62 | 24.62 | +0.89 (+3.75%) | 0 |
28 Jan 2010 | USD | 22.79 | 25.3 | 22.69 | 23.73 | 23.73 | +0.59 (+2.55%) | 0 |
27 Jan 2010 | USD | 24.81 | 25.69 | 23.14 | 23.14 | 23.14 | -1.41 (-5.74%) | 0 |
26 Jan 2010 | USD | 26.03 | 26.22 | 22.77 | 24.55 | 24.55 | -0.86 (-3.38%) | 0 |
25 Jan 2010 | USD | 27.32 | 27.32 | 24.61 | 25.41 | 25.41 | -1.9 (-6.96%) | 0 |
22 Jan 2010 | USD | 22.27 | 28.01 | 22.27 | 27.31 | 27.31 | +5.04 (+22.63%) | 0 |