Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | USD | 27.16 | 27.19 | 24.68 | 24.76 | 24.76 | -3.15 (-11.29%) | 0 |
28 Oct 2009 | USD | 24.83 | 27.94 | 24.83 | 27.91 | 27.91 | +3.08 (+12.40%) | 0 |
27 Oct 2009 | USD | 24.38 | 25.22 | 24.03 | 24.83 | 24.83 | +0.52 (+2.14%) | 0 |
26 Oct 2009 | USD | 23.06 | 24.86 | 21.89 | 24.31 | 24.31 | +2.04 (+9.16%) | 0 |
23 Oct 2009 | USD | 20.7 | 22.59 | 20.34 | 22.27 | 22.27 | +1.58 (+7.64%) | 0 |
22 Oct 2009 | USD | 22.22 | 22.77 | 20.33 | 20.69 | 20.69 | -1.53 (-6.89%) | 0 |
21 Oct 2009 | USD | 20.9 | 22.48 | 20.1 | 22.22 | 22.22 | +1.32 (+6.32%) | 0 |
20 Oct 2009 | USD | 21.55 | 21.76 | 20.9 | 20.9 | 20.9 | -0.59 (-2.75%) | 0 |
19 Oct 2009 | USD | 21.41 | 22.46 | 20.91 | 21.49 | 21.49 | +0.06 (+0.28%) | 0 |
16 Oct 2009 | USD | 21.72 | 22.6 | 20.98 | 21.43 | 21.43 | -0.29 (-1.34%) | 0 |
15 Oct 2009 | USD | 23.51 | 23.53 | 21.49 | 21.72 | 21.72 | -1.14 (-4.99%) | 0 |
14 Oct 2009 | USD | 22.08 | 22.89 | 21.55 | 22.86 | 22.86 | -0.13 (-0.57%) | 0 |
13 Oct 2009 | USD | 23 | 24.07 | 22.74 | 22.99 | 22.99 | -0.02 (-0.09%) | 0 |
12 Oct 2009 | USD | 23.12 | 23.53 | 22.67 | 23.01 | 23.01 | -0.11 (-0.48%) | 0 |
9 Oct 2009 | USD | 24.39 | 24.54 | 22.99 | 23.12 | 23.12 | -1.06 (-4.38%) | 0 |
8 Oct 2009 | USD | 24.68 | 24.69 | 23.9 | 24.18 | 24.18 | -0.5 (-2.03%) | 0 |
7 Oct 2009 | USD | 25.78 | 25.82 | 24.57 | 24.68 | 24.68 | -1.02 (-3.97%) | 0 |
6 Oct 2009 | USD | 26.39 | 26.41 | 25.19 | 25.7 | 25.7 | -1.14 (-4.25%) | 0 |
5 Oct 2009 | USD | 29.34 | 29.34 | 26.57 | 26.84 | 26.84 | -1.84 (-6.42%) | 0 |
2 Oct 2009 | USD | 29.34 | 29.56 | 27.98 | 28.68 | 28.68 | +0.41 (+1.45%) | 0 |
1 Oct 2009 | USD | 25.98 | 28.42 | 25.98 | 28.27 | 28.27 | +2.66 (+10.39%) | 0 |
30 Sep 2009 | USD | 25.19 | 26.45 | 24.76 | 25.61 | 25.61 | +0.42 (+1.67%) | 0 |
29 Sep 2009 | USD | 24.88 | 25.28 | 24.54 | 25.19 | 25.19 | +0.31 (+1.25%) | 0 |
28 Sep 2009 | USD | 26.26 | 26.4 | 24.85 | 24.88 | 24.88 | -0.73 (-2.85%) | 0 |
25 Sep 2009 | USD | 25.18 | 26.34 | 24.81 | 25.61 | 25.61 | +0.66 (+2.65%) | 0 |
24 Sep 2009 | USD | 23.67 | 25.37 | 23.44 | 24.95 | 24.95 | +1.46 (+6.22%) | 0 |
23 Sep 2009 | USD | 22.9 | 23.69 | 22.19 | 23.49 | 23.49 | +0.41 (+1.78%) | 0 |
22 Sep 2009 | USD | 23.81 | 23.98 | 23.06 | 23.08 | 23.08 | -0.98 (-4.07%) | 0 |
21 Sep 2009 | USD | 25.34 | 25.51 | 23.71 | 24.06 | 24.06 | +0.14 (+0.59%) | 0 |
18 Sep 2009 | USD | 23.65 | 24.43 | 23.14 | 23.92 | 23.92 | +0.27 (+1.14%) | 0 |