Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 23.99 | 24.07 | 22.79 | 23.65 | 23.65 | -0.04 (-0.17%) | 0 |
16 Sep 2009 | USD | 23.29 | 23.92 | 22.78 | 23.69 | 23.69 | +0.27 (+1.15%) | 0 |
15 Sep 2009 | USD | 23.9 | 24.27 | 23.07 | 23.42 | 23.42 | -0.44 (-1.84%) | 0 |
14 Sep 2009 | USD | 25.39 | 25.39 | 23.32 | 23.86 | 23.86 | -0.29 (-1.20%) | 0 |
11 Sep 2009 | USD | 23.49 | 24.33 | 22.48 | 24.15 | 24.15 | +0.6 (+2.55%) | 0 |
10 Sep 2009 | USD | 24.4 | 24.76 | 22.82 | 23.55 | 23.55 | -0.77 (-3.17%) | 0 |
9 Sep 2009 | USD | 25.66 | 25.93 | 24.23 | 24.32 | 24.32 | -1.3 (-5.07%) | 0 |
8 Sep 2009 | USD | 25.26 | 26.15 | 25.26 | 25.62 | 25.62 | +0.36 (+1.43%) | 0 |
7 Sep 2009 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 26.98 | 26.98 | 24.86 | 25.26 | 25.26 | -1.84 (-6.79%) | 0 |
3 Sep 2009 | USD | 28.9 | 28.9 | 26.98 | 27.1 | 27.1 | -1.8 (-6.23%) | 0 |
2 Sep 2009 | USD | 29.14 | 29.57 | 28.41 | 28.9 | 28.9 | -0.25 (-0.86%) | 0 |
1 Sep 2009 | USD | 26.01 | 29.23 | 26 | 29.15 | 29.15 | +3.14 (+12.07%) | 0 |
31 Aug 2009 | USD | 24.76 | 27.01 | 24.76 | 26.01 | 26.01 | +1.25 (+5.05%) | 0 |
28 Aug 2009 | USD | 24.44 | 25.5 | 24.28 | 24.76 | 24.76 | +0.08 (+0.32%) | 0 |
27 Aug 2009 | USD | 25.13 | 25.89 | 24.43 | 24.68 | 24.68 | -0.27 (-1.08%) | 0 |
26 Aug 2009 | USD | 24.91 | 25.56 | 24.69 | 24.95 | 24.95 | +0.03 (+0.12%) | 0 |
25 Aug 2009 | USD | 25.13 | 25.13 | 23.68 | 24.92 | 24.92 | -0.22 (-0.88%) | 0 |
24 Aug 2009 | USD | 25.01 | 25.7 | 25.01 | 25.14 | 25.14 | +0.13 (+0.52%) | 0 |
21 Aug 2009 | USD | 24.49 | 25.06 | 23.91 | 25.01 | 25.01 | -0.08 (-0.32%) | 0 |
20 Aug 2009 | USD | 26.45 | 26.45 | 24.75 | 25.09 | 25.09 | -1.17 (-4.46%) | 0 |
19 Aug 2009 | USD | 28.08 | 28.14 | 26.14 | 26.26 | 26.26 | +0.08 (+0.31%) | 0 |
18 Aug 2009 | USD | 27.89 | 27.89 | 26.08 | 26.18 | 26.18 | -1.71 (-6.13%) | 0 |
17 Aug 2009 | USD | 24.27 | 28.39 | 24.27 | 27.89 | 27.89 | +3.62 (+14.92%) | 0 |
14 Aug 2009 | USD | 24.77 | 25.94 | 24.26 | 24.27 | 24.27 | -0.44 (-1.78%) | 0 |
13 Aug 2009 | USD | 25.34 | 26.15 | 24.71 | 24.71 | 24.71 | -0.74 (-2.91%) | 0 |
12 Aug 2009 | USD | 25.99 | 26.5 | 25.11 | 25.45 | 25.45 | -0.54 (-2.08%) | 0 |
11 Aug 2009 | USD | 24.98 | 26.98 | 24.98 | 25.99 | 25.99 | +1 (+4.00%) | 0 |
10 Aug 2009 | USD | 24.76 | 25.82 | 24.76 | 24.99 | 24.99 | +0.23 (+0.93%) | 0 |
7 Aug 2009 | USD | 24.71 | 24.95 | 23.98 | 24.76 | 24.76 | -0.91 (-3.54%) | 0 |