Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | USD | 24.9 | 26.15 | 24.47 | 25.67 | 25.67 | +0.77 (+3.09%) | 0 |
5 Aug 2009 | USD | 24.91 | 25.85 | 24.86 | 24.9 | 24.9 | +0.01 (+0.04%) | 0 |
4 Aug 2009 | USD | 25.55 | 26.16 | 24.89 | 24.89 | 24.89 | -0.67 (-2.62%) | 0 |
3 Aug 2009 | USD | 25.92 | 26.49 | 25.56 | 25.56 | 25.56 | -0.36 (-1.39%) | 0 |
31 Jul 2009 | USD | 25.4 | 26.22 | 24.93 | 25.92 | 25.92 | +0.52 (+2.05%) | 0 |
30 Jul 2009 | USD | 25.4 | 25.76 | 24.85 | 25.4 | 25.4 | -0.21 (-0.82%) | 0 |
29 Jul 2009 | USD | 25.47 | 26.18 | 25.41 | 25.61 | 25.61 | +0.6 (+2.40%) | 0 |
28 Jul 2009 | USD | 24.28 | 25.61 | 24.28 | 25.01 | 25.01 | +0.73 (+3.01%) | 0 |
27 Jul 2009 | USD | 24.06 | 24.86 | 24.02 | 24.28 | 24.28 | +1.19 (+5.15%) | 0 |
24 Jul 2009 | USD | 23.87 | 23.87 | 23 | 23.09 | 23.09 | -0.34 (-1.45%) | 0 |
23 Jul 2009 | USD | 23.71 | 24.05 | 23.21 | 23.43 | 23.43 | -0.04 (-0.17%) | 0 |
22 Jul 2009 | USD | 24.05 | 24.14 | 23.24 | 23.47 | 23.47 | -0.4 (-1.68%) | 0 |
21 Jul 2009 | USD | 24.28 | 25.14 | 23.81 | 23.87 | 23.87 | -0.53 (-2.17%) | 0 |
20 Jul 2009 | USD | 25.06 | 25.42 | 24.26 | 24.4 | 24.4 | +0.06 (+0.25%) | 0 |
17 Jul 2009 | USD | 25.42 | 25.55 | 23.88 | 24.34 | 24.34 | -1.08 (-4.25%) | 0 |
16 Jul 2009 | USD | 25.96 | 26.18 | 24.51 | 25.42 | 25.42 | -0.47 (-1.82%) | 0 |
15 Jul 2009 | USD | 25.05 | 26.06 | 23.83 | 25.89 | 25.89 | +0.87 (+3.48%) | 0 |
14 Jul 2009 | USD | 26.31 | 26.84 | 24.99 | 25.02 | 25.02 | -1.29 (-4.90%) | 0 |
13 Jul 2009 | USD | 28.36 | 29.24 | 25.42 | 26.31 | 26.31 | -2.71 (-9.34%) | 0 |
10 Jul 2009 | USD | 29.78 | 30.34 | 28.82 | 29.02 | 29.02 | -0.76 (-2.55%) | 0 |
9 Jul 2009 | USD | 30.23 | 30.49 | 29.28 | 29.78 | 29.78 | -1.52 (-4.86%) | 0 |
8 Jul 2009 | USD | 30.85 | 33.05 | 30.43 | 31.3 | 31.3 | +0.45 (+1.46%) | 0 |
7 Jul 2009 | USD | 29 | 30.94 | 28.9 | 30.85 | 30.85 | +1.85 (+6.38%) | 0 |
6 Jul 2009 | USD | 30.32 | 30.6 | 28.99 | 29 | 29 | +1.05 (+3.76%) | 0 |
3 Jul 2009 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 26.22 | 28.62 | 26.22 | 27.95 | 27.95 | +1.73 (+6.60%) | 0 |
1 Jul 2009 | USD | 25.73 | 26.31 | 24.8 | 26.22 | 26.22 | -0.13 (-0.49%) | 0 |
30 Jun 2009 | USD | 25.36 | 27.38 | 25.02 | 26.35 | 26.35 | +1 (+3.94%) | 0 |
29 Jun 2009 | USD | 25.93 | 27.18 | 25.29 | 25.35 | 25.35 | -0.58 (-2.24%) | 0 |
26 Jun 2009 | USD | 27.09 | 27.22 | 25.76 | 25.93 | 25.93 | -0.43 (-1.63%) | 0 |