Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2009 | USD | 29.45 | 29.56 | 26.3 | 26.36 | 26.36 | -2.69 (-9.26%) | 0 |
24 Jun 2009 | USD | 30.58 | 30.58 | 28.79 | 29.05 | 29.05 | -1.53 (-5.00%) | 0 |
23 Jun 2009 | USD | 31.3 | 31.54 | 30.19 | 30.58 | 30.58 | -0.59 (-1.89%) | 0 |
22 Jun 2009 | USD | 30.4 | 32.05 | 30.3 | 31.17 | 31.17 | +3.18 (+11.36%) | 0 |
19 Jun 2009 | USD | 29.16 | 29.32 | 27.56 | 27.99 | 27.99 | -2.04 (-6.79%) | 0 |
18 Jun 2009 | USD | 31.54 | 31.54 | 29.6 | 30.03 | 30.03 | -1.51 (-4.79%) | 0 |
17 Jun 2009 | USD | 31.19 | 32.77 | 30.64 | 31.54 | 31.54 | -1.14 (-3.49%) | 0 |
16 Jun 2009 | USD | 30.81 | 32.75 | 30.07 | 32.68 | 32.68 | +1.87 (+6.07%) | 0 |
15 Jun 2009 | USD | 29.7 | 31.09 | 29.64 | 30.81 | 30.81 | +2.66 (+9.45%) | 0 |
12 Jun 2009 | USD | 28.08 | 28.5 | 27.73 | 28.15 | 28.15 | +0.04 (+0.14%) | 0 |
11 Jun 2009 | USD | 27.36 | 28.11 | 26.81 | 28.11 | 28.11 | -0.35 (-1.23%) | 0 |
10 Jun 2009 | USD | 26.9 | 29.74 | 26.9 | 28.46 | 28.46 | +0.19 (+0.67%) | 0 |
9 Jun 2009 | USD | 29.77 | 29.77 | 27.79 | 28.27 | 28.27 | -1.5 (-5.04%) | 0 |
8 Jun 2009 | USD | 30.88 | 31.82 | 29.33 | 29.77 | 29.77 | +0.15 (+0.51%) | 0 |
5 Jun 2009 | USD | 29.39 | 30.81 | 28.85 | 29.62 | 29.62 | -0.56 (-1.86%) | 0 |
4 Jun 2009 | USD | 31.02 | 31.02 | 29.92 | 30.18 | 30.18 | -0.84 (-2.71%) | 0 |
3 Jun 2009 | USD | 29.62 | 31.79 | 29.62 | 31.02 | 31.02 | +1.39 (+4.69%) | 0 |
2 Jun 2009 | USD | 30.04 | 30.13 | 28.3 | 29.63 | 29.63 | -0.41 (-1.36%) | 0 |
1 Jun 2009 | USD | 28.7 | 30.05 | 28.45 | 30.04 | 30.04 | +1.12 (+3.87%) | 0 |
29 May 2009 | USD | 31.67 | 31.67 | 28.85 | 28.92 | 28.92 | -2.75 (-8.68%) | 0 |
28 May 2009 | USD | 31.54 | 33.32 | 31.1 | 31.67 | 31.67 | -0.69 (-2.13%) | 0 |
27 May 2009 | USD | 30.8 | 32.53 | 29.62 | 32.36 | 32.36 | +1.74 (+5.68%) | 0 |
26 May 2009 | USD | 34.57 | 34.57 | 30.38 | 30.62 | 30.62 | -2.01 (-6.16%) | 0 |
25 May 2009 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 31.36 | 32.71 | 30.57 | 32.63 | 32.63 | +1.28 (+4.08%) | 0 |
21 May 2009 | USD | 29.03 | 32.77 | 29.03 | 31.35 | 31.35 | +2.32 (+7.99%) | 0 |
20 May 2009 | USD | 27.47 | 29.16 | 26.57 | 29.03 | 29.03 | +0.23 (+0.80%) | 0 |
19 May 2009 | USD | 30.23 | 30.32 | 28.35 | 28.8 | 28.8 | -1.44 (-4.76%) | 0 |
18 May 2009 | USD | 32.91 | 32.91 | 30 | 30.24 | 30.24 | -2.88 (-8.70%) | 0 |
15 May 2009 | USD | 31.36 | 33.61 | 30.59 | 33.12 | 33.12 | +1.75 (+5.58%) | 0 |