Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2009 | USD | 33.65 | 33.96 | 31.32 | 31.37 | 31.37 | -2.28 (-6.78%) | 0 |
13 May 2009 | USD | 32.97 | 33.99 | 32.56 | 33.65 | 33.65 | +1.85 (+5.82%) | 0 |
12 May 2009 | USD | 32.68 | 33.29 | 31.57 | 31.8 | 31.8 | -1.07 (-3.26%) | 0 |
11 May 2009 | USD | 32.05 | 34.08 | 32.05 | 32.87 | 32.87 | +0.82 (+2.56%) | 0 |
8 May 2009 | USD | 32.36 | 32.72 | 31.19 | 32.05 | 32.05 | -1.39 (-4.16%) | 0 |
7 May 2009 | USD | 32.1 | 34.56 | 31.91 | 33.44 | 33.44 | +0.99 (+3.05%) | 0 |
6 May 2009 | USD | 33.36 | 33.7 | 32.43 | 32.45 | 32.45 | -0.91 (-2.73%) | 0 |
5 May 2009 | USD | 34.54 | 35.14 | 33.36 | 33.36 | 33.36 | -1.17 (-3.39%) | 0 |
4 May 2009 | USD | 35.3 | 36.24 | 34.31 | 34.53 | 34.53 | -0.77 (-2.18%) | 0 |
1 May 2009 | USD | 36.5 | 36.88 | 34.88 | 35.3 | 35.3 | -1.2 (-3.29%) | 0 |
30 Apr 2009 | USD | 36.09 | 36.71 | 34.5 | 36.5 | 36.5 | +0.42 (+1.16%) | 0 |
29 Apr 2009 | USD | 37.95 | 37.95 | 35.37 | 36.08 | 36.08 | -1.87 (-4.93%) | 0 |
28 Apr 2009 | USD | 39.43 | 39.64 | 37.42 | 37.95 | 37.95 | -0.37 (-0.97%) | 0 |
27 Apr 2009 | USD | 39.46 | 39.52 | 37.97 | 38.32 | 38.32 | +1.5 (+4.07%) | 0 |
24 Apr 2009 | USD | 36.86 | 37.53 | 36.37 | 36.82 | 36.82 | -0.33 (-0.89%) | 0 |
23 Apr 2009 | USD | 38.1 | 38.52 | 37.01 | 37.15 | 37.15 | -0.95 (-2.49%) | 0 |
22 Apr 2009 | USD | 37.14 | 38.19 | 36.01 | 38.1 | 38.1 | +0.96 (+2.58%) | 0 |
21 Apr 2009 | USD | 40.27 | 40.29 | 36.95 | 37.14 | 37.14 | -2.04 (-5.21%) | 0 |
20 Apr 2009 | USD | 33.94 | 39.58 | 33.94 | 39.18 | 39.18 | +5.24 (+15.44%) | 0 |
17 Apr 2009 | USD | 35.36 | 35.52 | 33.68 | 33.94 | 33.94 | -1.85 (-5.17%) | 0 |
16 Apr 2009 | USD | 36.04 | 36.8 | 34.88 | 35.79 | 35.79 | -0.38 (-1.05%) | 0 |
15 Apr 2009 | USD | 37.85 | 38.06 | 36.1 | 36.17 | 36.17 | -1.5 (-3.98%) | 0 |
14 Apr 2009 | USD | 37.95 | 38.5 | 36.88 | 37.67 | 37.67 | -0.14 (-0.37%) | 0 |
13 Apr 2009 | USD | 38.32 | 38.91 | 37.51 | 37.81 | 37.81 | +1.28 (+3.50%) | 0 |
10 Apr 2009 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 37.22 | 37.74 | 36.53 | 36.53 | 36.53 | -2.32 (-5.97%) | 0 |
8 Apr 2009 | USD | 40.39 | 40.86 | 38.7 | 38.85 | 38.85 | -1.54 (-3.81%) | 0 |
7 Apr 2009 | USD | 41.48 | 42.5 | 40.36 | 40.39 | 40.39 | -0.54 (-1.32%) | 0 |
6 Apr 2009 | USD | 41.96 | 43.02 | 40.83 | 40.93 | 40.93 | +1.23 (+3.10%) | 0 |
3 Apr 2009 | USD | 42.03 | 42.03 | 39.64 | 39.7 | 39.7 | -2.34 (-5.57%) | 0 |