Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | USD | 42.28 | 42.68 | 40.3 | 42.04 | 42.04 | -0.24 (-0.57%) | 0 |
1 Apr 2009 | USD | 45.42 | 45.6 | 42.26 | 42.28 | 42.28 | -1.86 (-4.21%) | 0 |
31 Mar 2009 | USD | 45.54 | 45.54 | 42.27 | 44.14 | 44.14 | -1.4 (-3.07%) | 0 |
30 Mar 2009 | USD | 44.86 | 46.28 | 44.86 | 45.54 | 45.54 | +4.5 (+10.96%) | 0 |
27 Mar 2009 | USD | 40.36 | 42.13 | 40.36 | 41.04 | 41.04 | +0.68 (+1.68%) | 0 |
26 Mar 2009 | USD | 42.25 | 42.25 | 40.17 | 40.36 | 40.36 | -1.89 (-4.47%) | 0 |
25 Mar 2009 | USD | 42.35 | 44.2 | 40.81 | 42.25 | 42.25 | -0.68 (-1.58%) | 0 |
24 Mar 2009 | USD | 43.24 | 44 | 41.63 | 42.93 | 42.93 | -0.3 (-0.69%) | 0 |
23 Mar 2009 | USD | 45.89 | 45.89 | 41.27 | 43.23 | 43.23 | -2.66 (-5.80%) | 0 |
20 Mar 2009 | USD | 43.6 | 47.63 | 43.07 | 45.89 | 45.89 | +2.21 (+5.06%) | 0 |
19 Mar 2009 | USD | 40.06 | 44.17 | 38.79 | 43.68 | 43.68 | +3.62 (+9.04%) | 0 |
18 Mar 2009 | USD | 41.14 | 42.39 | 38.98 | 40.06 | 40.06 | -0.74 (-1.81%) | 0 |
17 Mar 2009 | USD | 44.23 | 44.59 | 40.74 | 40.8 | 40.8 | -2.94 (-6.72%) | 0 |
16 Mar 2009 | USD | 42.36 | 44.23 | 42.36 | 43.74 | 43.74 | +1.38 (+3.26%) | 0 |
13 Mar 2009 | USD | 40.99 | 43.52 | 40.03 | 42.36 | 42.36 | +1.18 (+2.87%) | 0 |
12 Mar 2009 | USD | 43.53 | 43.98 | 40.75 | 41.18 | 41.18 | -2.43 (-5.57%) | 0 |
11 Mar 2009 | USD | 43.35 | 44.26 | 42.36 | 43.61 | 43.61 | -0.76 (-1.71%) | 0 |
10 Mar 2009 | USD | 49.68 | 49.68 | 43.88 | 44.37 | 44.37 | -5.31 (-10.69%) | 0 |
9 Mar 2009 | USD | 49.35 | 51.34 | 48.4 | 49.68 | 49.68 | +0.35 (+0.71%) | 0 |
6 Mar 2009 | USD | 50.17 | 51.95 | 47.65 | 49.33 | 49.33 | -0.84 (-1.67%) | 0 |
5 Mar 2009 | USD | 47.56 | 51.95 | 46.98 | 50.17 | 50.17 | +2.61 (+5.49%) | 0 |
4 Mar 2009 | USD | 48.02 | 48.83 | 45.02 | 47.56 | 47.56 | -3.37 (-6.62%) | 0 |
3 Mar 2009 | USD | 52.65 | 52.76 | 48.5 | 50.93 | 50.93 | -1.72 (-3.27%) | 0 |
2 Mar 2009 | USD | 49.96 | 53.25 | 48.35 | 52.65 | 52.65 | +6.3 (+13.59%) | 0 |
27 Feb 2009 | USD | 44.66 | 47.34 | 44.46 | 46.35 | 46.35 | +1.69 (+3.78%) | 0 |
26 Feb 2009 | USD | 43.75 | 45.33 | 41.91 | 44.66 | 44.66 | -0.01 (-0.02%) | 0 |
25 Feb 2009 | USD | 45.73 | 47.23 | 42.84 | 44.67 | 44.67 | -0.82 (-1.80%) | 0 |
24 Feb 2009 | USD | 52.5 | 52.56 | 44.28 | 45.49 | 45.49 | -7.13 (-13.55%) | 0 |
23 Feb 2009 | USD | 49.3 | 53.16 | 48.97 | 52.62 | 52.62 | +3.32 (+6.73%) | 0 |
20 Feb 2009 | USD | 47.08 | 52.04 | 47.08 | 49.3 | 49.3 | +2.22 (+4.72%) | 0 |