Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 24.08 | 25.65 | 23.61 | 24.84 | 24.84 | +0.38 (+1.55%) | 0 |
20 Jul 2020 | USD | 26.94 | 27.08 | 24.35 | 24.46 | 24.46 | -1.22 (-4.75%) | 0 |
17 Jul 2020 | USD | 27.15 | 27.54 | 25.41 | 25.68 | 25.68 | -2.32 (-8.29%) | 0 |
16 Jul 2020 | USD | 28.41 | 29.29 | 26.98 | 28 | 28 | +0.24 (+0.86%) | 0 |
15 Jul 2020 | USD | 29.15 | 30.09 | 27.17 | 27.76 | 27.76 | -1.76 (-5.96%) | 0 |
14 Jul 2020 | USD | 31.14 | 33.67 | 29.21 | 29.52 | 29.52 | -2.67 (-8.29%) | 0 |
13 Jul 2020 | USD | 27.85 | 32.45 | 26.87 | 32.19 | 32.19 | +4.9 (+17.96%) | 0 |
10 Jul 2020 | USD | 30.86 | 30.91 | 27.13 | 27.29 | 27.29 | -1.97 (-6.73%) | 0 |
9 Jul 2020 | USD | 28.18 | 31.48 | 26.11 | 29.26 | 29.26 | +1.18 (+4.20%) | 0 |
8 Jul 2020 | USD | 28.95 | 30.2 | 27.24 | 28.08 | 28.08 | -1.35 (-4.59%) | 0 |
7 Jul 2020 | USD | 28.77 | 29.63 | 27.25 | 29.43 | 29.43 | +1.49 (+5.33%) | 0 |
6 Jul 2020 | USD | 27.76 | 28.33 | 24.92 | 27.94 | 27.94 | +0.26 (+0.94%) | 0 |
2 Jul 2020 | USD | 28.33 | 28.44 | 25.9 | 27.68 | 27.68 | -0.94 (-3.28%) | 0 |
1 Jul 2020 | USD | 30.96 | 31.76 | 28.2 | 28.62 | 28.62 | -1.81 (-5.95%) | 0 |
30 Jun 2020 | USD | 32.54 | 32.94 | 29.56 | 30.43 | 30.43 | -1.35 (-4.25%) | 0 |
29 Jun 2020 | USD | 35.05 | 36.31 | 31.78 | 31.78 | 31.78 | -2.95 (-8.49%) | 0 |
26 Jun 2020 | USD | 33.01 | 36.25 | 31.04 | 34.73 | 34.73 | +2.51 (+7.79%) | 0 |
25 Jun 2020 | USD | 36.59 | 36.93 | 31.59 | 32.22 | 32.22 | -1.62 (-4.79%) | 0 |
24 Jun 2020 | USD | 31.05 | 37.12 | 30.95 | 33.84 | 33.84 | +2.47 (+7.87%) | 0 |
23 Jun 2020 | USD | 31.71 | 31.71 | 29.26 | 31.37 | 31.37 | -0.4 (-1.26%) | 0 |
22 Jun 2020 | USD | 35.22 | 35.39 | 31.64 | 31.77 | 31.77 | -3.35 (-9.54%) | 0 |
19 Jun 2020 | USD | 32.07 | 35.12 | 30.4 | 35.12 | 35.12 | +2.18 (+6.62%) | 0 |
18 Jun 2020 | USD | 33.83 | 36.25 | 32.24 | 32.94 | 32.94 | -0.53 (-1.58%) | 0 |
17 Jun 2020 | USD | 33.28 | 35.17 | 32.25 | 33.47 | 33.47 | -0.2 (-0.59%) | 0 |
16 Jun 2020 | USD | 34.28 | 37.45 | 31.73 | 33.67 | 33.67 | -0.73 (-2.12%) | 0 |
15 Jun 2020 | USD | 44.09 | 44.44 | 34.28 | 34.4 | 34.4 | -1.69 (-4.68%) | 0 |
12 Jun 2020 | USD | 37.68 | 44.16 | 34.97 | 36.09 | 36.09 | -4.7 (-11.52%) | 0 |
11 Jun 2020 | USD | 30.45 | 42.58 | 29.49 | 40.79 | 40.79 | +13.22 (+47.95%) | 0 |
10 Jun 2020 | USD | 26.73 | 29.01 | 26.06 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 25.93 | 27.7 | 25.71 | 27.57 | 27.57 | +1.76 (+6.82%) | 0 |