Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | USD | 48.54 | 48.54 | 44.81 | 47.08 | 47.08 | -1.38 (-2.85%) | 0 |
18 Feb 2009 | USD | 48.66 | 50.29 | 46 | 48.46 | 48.46 | -0.2 (-0.41%) | 0 |
17 Feb 2009 | USD | 48.14 | 51.18 | 46.96 | 48.66 | 48.66 | +5.73 (+13.35%) | 0 |
16 Feb 2009 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 41.6 | 43.02 | 40.73 | 42.93 | 42.93 | +1.68 (+4.07%) | 0 |
12 Feb 2009 | USD | 44.52 | 47.58 | 41.21 | 41.25 | 41.25 | -3.28 (-7.37%) | 0 |
11 Feb 2009 | USD | 46.67 | 46.67 | 44.5 | 44.53 | 44.53 | -2.14 (-4.59%) | 0 |
10 Feb 2009 | USD | 45.14 | 48.12 | 44.18 | 46.67 | 46.67 | +3.03 (+6.94%) | 0 |
9 Feb 2009 | USD | 45.4 | 45.45 | 43.04 | 43.64 | 43.64 | +0.27 (+0.62%) | 0 |
6 Feb 2009 | USD | 43.71 | 43.71 | 41.2 | 43.37 | 43.37 | -0.36 (-0.82%) | 0 |
5 Feb 2009 | USD | 43.83 | 46.23 | 42.32 | 43.73 | 43.73 | -0.12 (-0.27%) | 0 |
4 Feb 2009 | USD | 43.06 | 44.52 | 41.39 | 43.85 | 43.85 | +0.79 (+1.83%) | 0 |
3 Feb 2009 | USD | 45.52 | 45.52 | 42.43 | 43.06 | 43.06 | -2.46 (-5.40%) | 0 |
2 Feb 2009 | USD | 49.42 | 49.54 | 45.26 | 45.52 | 45.52 | +0.68 (+1.52%) | 0 |
30 Jan 2009 | USD | 42.63 | 45.53 | 42.09 | 44.84 | 44.84 | +2.21 (+5.18%) | 0 |
29 Jan 2009 | USD | 41.34 | 43.03 | 41.12 | 42.63 | 42.63 | +2.97 (+7.49%) | 0 |
28 Jan 2009 | USD | 42.25 | 42.25 | 38.09 | 39.66 | 39.66 | -2.59 (-6.13%) | 0 |
27 Jan 2009 | USD | 45.11 | 45.93 | 42.2 | 42.25 | 42.25 | -3.44 (-7.53%) | 0 |
26 Jan 2009 | USD | 47.89 | 47.93 | 44.29 | 45.69 | 45.69 | -1.58 (-3.34%) | 0 |
23 Jan 2009 | USD | 50.39 | 51.11 | 46.43 | 47.27 | 47.27 | -0.02 (-0.04%) | 0 |
22 Jan 2009 | USD | 50.65 | 51.76 | 46.51 | 47.29 | 47.29 | +0.87 (+1.87%) | 0 |
21 Jan 2009 | USD | 51.52 | 54.12 | 46.15 | 46.42 | 46.42 | -10.23 (-18.06%) | 0 |
20 Jan 2009 | USD | 50.12 | 57.36 | 49.27 | 56.65 | 56.65 | +10.54 (+22.86%) | 0 |
19 Jan 2009 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 51 | 51 | 45.96 | 46.11 | 46.11 | -4.89 (-9.59%) | 0 |
15 Jan 2009 | USD | 49.14 | 55.16 | 49.14 | 51 | 51 | +1.86 (+3.79%) | 0 |
14 Jan 2009 | USD | 46.24 | 51.55 | 46.14 | 49.14 | 49.14 | +5.87 (+13.57%) | 0 |
13 Jan 2009 | USD | 45.84 | 47.08 | 43.23 | 43.27 | 43.27 | -2.57 (-5.61%) | 0 |
12 Jan 2009 | USD | 42.06 | 46.62 | 41.94 | 45.84 | 45.84 | +3.02 (+7.05%) | 0 |
9 Jan 2009 | USD | 41.18 | 43.13 | 41.05 | 42.82 | 42.82 | +0.26 (+0.61%) | 0 |