Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 60.9 | 62.5 | 54.62 | 54.92 | 54.92 | -5.98 (-9.82%) | 0 |
25 Nov 2008 | USD | 64.76 | 65.49 | 60.25 | 60.9 | 60.9 | -3.8 (-5.87%) | 0 |
24 Nov 2008 | USD | 71.19 | 71.35 | 61.81 | 64.7 | 64.7 | -7.97 (-10.97%) | 0 |
21 Nov 2008 | USD | 80.74 | 80.74 | 71.63 | 72.67 | 72.67 | -8.19 (-10.13%) | 0 |
20 Nov 2008 | USD | 74.26 | 81.48 | 72.76 | 80.86 | 80.86 | +6.6 (+8.89%) | 0 |
19 Nov 2008 | USD | 68.46 | 75 | 67.34 | 74.26 | 74.26 | +6.62 (+9.79%) | 0 |
18 Nov 2008 | USD | 70.09 | 73.13 | 67.18 | 67.64 | 67.64 | -1.51 (-2.18%) | 0 |
17 Nov 2008 | USD | 69.57 | 69.59 | 65.1 | 69.15 | 69.15 | +2.84 (+4.28%) | 0 |
14 Nov 2008 | USD | 62.6 | 66.31 | 59.75 | 66.31 | 66.31 | +6.48 (+10.83%) | 0 |
13 Nov 2008 | USD | 66.45 | 69.99 | 58.66 | 59.83 | 59.83 | -6.63 (-9.98%) | 0 |
12 Nov 2008 | USD | 61.52 | 67.19 | 61.52 | 66.46 | 66.46 | +5.02 (+8.17%) | 0 |
11 Nov 2008 | USD | 59.98 | 64.73 | 58.58 | 61.44 | 61.44 | +1.46 (+2.43%) | 0 |
10 Nov 2008 | USD | 56.09 | 62.09 | 54.63 | 59.98 | 59.98 | +3.88 (+6.92%) | 0 |
7 Nov 2008 | USD | 63.68 | 63.68 | 56.03 | 56.1 | 56.1 | -7.58 (-11.90%) | 0 |
6 Nov 2008 | USD | 56.71 | 64.78 | 55.6 | 63.68 | 63.68 | +9.12 (+16.72%) | 0 |
5 Nov 2008 | USD | 47.73 | 55.62 | 46.87 | 54.56 | 54.56 | +6.83 (+14.31%) | 0 |
4 Nov 2008 | USD | 53.68 | 53.68 | 44.25 | 47.73 | 47.73 | -5.95 (-11.08%) | 0 |
3 Nov 2008 | USD | 60.17 | 60.77 | 53.63 | 53.68 | 53.68 | -6.21 (-10.37%) | 0 |
31 Oct 2008 | USD | 62.93 | 65.85 | 56.73 | 59.89 | 59.89 | -3.01 (-4.79%) | 0 |
30 Oct 2008 | USD | 69.83 | 69.83 | 62.67 | 62.9 | 62.9 | -7.06 (-10.09%) | 0 |
29 Oct 2008 | USD | 66.96 | 71.14 | 62.72 | 69.96 | 69.96 | +3 (+4.48%) | 0 |
28 Oct 2008 | USD | 73.3 | 78.98 | 65.66 | 66.96 | 66.96 | -13.1 (-16.36%) | 0 |
27 Oct 2008 | USD | 79.13 | 81.65 | 65.9 | 80.06 | 80.06 | +0.93 (+1.18%) | 0 |
24 Oct 2008 | USD | 67.8 | 89.53 | 67.8 | 79.13 | 79.13 | +11.33 (+16.71%) | 0 |
23 Oct 2008 | USD | 68.03 | 79.43 | 64.43 | 67.8 | 67.8 | -1.85 (-2.66%) | 0 |
22 Oct 2008 | USD | 63.12 | 72.56 | 60.05 | 69.65 | 69.65 | +16.54 (+31.14%) | 0 |
21 Oct 2008 | USD | 52.95 | 56.37 | 50.91 | 53.11 | 53.11 | +0.14 (+0.26%) | 0 |
20 Oct 2008 | USD | 70.4 | 70.4 | 52.7 | 52.97 | 52.97 | -17.36 (-24.68%) | 0 |
17 Oct 2008 | USD | 67.65 | 74.48 | 59.82 | 70.33 | 70.33 | +2.72 (+4.02%) | 0 |