Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | USD | 69.21 | 81.17 | 66.51 | 67.61 | 67.61 | -1.64 (-2.37%) | 0 |
15 Oct 2008 | USD | 55.69 | 69.47 | 55.69 | 69.25 | 69.25 | +14.12 (+25.61%) | 0 |
14 Oct 2008 | USD | 55.1 | 59.81 | 46.35 | 55.13 | 55.13 | +0.14 (+0.25%) | 0 |
13 Oct 2008 | USD | 69.95 | 71.42 | 54.69 | 54.99 | 54.99 | -14.96 (-21.39%) | 0 |
10 Oct 2008 | USD | 65.85 | 76.94 | 65.63 | 69.95 | 69.95 | +6.03 (+9.43%) | 0 |
9 Oct 2008 | USD | 57.57 | 64.92 | 52.54 | 63.92 | 63.92 | +6.39 (+11.11%) | 0 |
8 Oct 2008 | USD | 53.68 | 59.06 | 51.9 | 57.53 | 57.53 | +3.85 (+7.17%) | 0 |
7 Oct 2008 | USD | 52.05 | 54.19 | 47.03 | 53.68 | 53.68 | +1.63 (+3.13%) | 0 |
6 Oct 2008 | USD | 45.12 | 58.24 | 45.12 | 52.05 | 52.05 | +6.91 (+15.31%) | 0 |
3 Oct 2008 | USD | 45.22 | 45.52 | 41.51 | 45.14 | 45.14 | -0.12 (-0.27%) | 0 |
2 Oct 2008 | USD | 39.82 | 46.48 | 39.82 | 45.26 | 45.26 | +5.45 (+13.69%) | 0 |
1 Oct 2008 | USD | 39.39 | 42.38 | 39.39 | 39.81 | 39.81 | +0.42 (+1.07%) | 0 |
30 Sep 2008 | USD | 43.77 | 43.8 | 38.86 | 39.39 | 39.39 | -7.33 (-15.69%) | 0 |
29 Sep 2008 | USD | 36.92 | 48.4 | 36.92 | 46.72 | 46.72 | +11.98 (+34.48%) | 0 |
26 Sep 2008 | USD | 32.82 | 36.4 | 32.82 | 34.74 | 34.74 | +1.92 (+5.85%) | 0 |
25 Sep 2008 | USD | 35.19 | 35.19 | 32.45 | 32.82 | 32.82 | -2.37 (-6.73%) | 0 |
24 Sep 2008 | USD | 35.7 | 36.71 | 34.16 | 35.19 | 35.19 | -0.53 (-1.48%) | 0 |
23 Sep 2008 | USD | 33.85 | 36.08 | 32.63 | 35.72 | 35.72 | +1.87 (+5.52%) | 0 |
22 Sep 2008 | USD | 32.4 | 34.22 | 30.81 | 33.85 | 33.85 | +1.78 (+5.55%) | 0 |
19 Sep 2008 | USD | 33.07 | 33.08 | 27.95 | 32.07 | 32.07 | -1.03 (-3.11%) | 0 |
18 Sep 2008 | USD | 36.1 | 42.16 | 33.1 | 33.1 | 33.1 | -3.12 (-8.61%) | 0 |
17 Sep 2008 | USD | 31.96 | 36.4 | 30.25 | 36.22 | 36.22 | +5.92 (+19.54%) | 0 |
16 Sep 2008 | USD | 31.7 | 33.7 | 30.24 | 30.3 | 30.3 | -1.4 (-4.42%) | 0 |
15 Sep 2008 | USD | 25.66 | 31.87 | 25.66 | 31.7 | 31.7 | +6.04 (+23.54%) | 0 |
12 Sep 2008 | USD | 24.8 | 26.67 | 24.8 | 25.66 | 25.66 | +1.27 (+5.21%) | 0 |
11 Sep 2008 | USD | 25.38 | 26.25 | 24.39 | 24.39 | 24.39 | -0.13 (-0.53%) | 0 |
10 Sep 2008 | USD | 25.47 | 25.48 | 23.8 | 24.52 | 24.52 | -0.95 (-3.73%) | 0 |
9 Sep 2008 | USD | 22.69 | 25.68 | 22.58 | 25.47 | 25.47 | +2.83 (+12.50%) | 0 |
8 Sep 2008 | USD | 22.22 | 24.06 | 22.12 | 22.64 | 22.64 | -0.42 (-1.82%) | 0 |
5 Sep 2008 | USD | 24.54 | 24.71 | 22.97 | 23.06 | 23.06 | -0.97 (-4.04%) | 0 |