Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | USD | 22.02 | 24.15 | 21.91 | 24.03 | 24.03 | +2.6 (+12.13%) | 0 |
3 Sep 2008 | USD | 21.99 | 22.3 | 21.39 | 21.43 | 21.43 | -0.56 (-2.55%) | 0 |
2 Sep 2008 | USD | 20.65 | 22.3 | 20.47 | 21.99 | 21.99 | +1.34 (+6.49%) | 0 |
1 Sep 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 19.43 | 20.71 | 19.43 | 20.65 | 20.65 | +1.22 (+6.28%) | 0 |
28 Aug 2008 | USD | 19.36 | 19.66 | 19.22 | 19.43 | 19.43 | -0.33 (-1.67%) | 0 |
27 Aug 2008 | USD | 20.48 | 20.67 | 19.53 | 19.76 | 19.76 | -0.73 (-3.56%) | 0 |
26 Aug 2008 | USD | 20.98 | 21.27 | 20.48 | 20.49 | 20.49 | -0.48 (-2.29%) | 0 |
25 Aug 2008 | USD | 18.78 | 21.22 | 18.78 | 20.97 | 20.97 | +2.16 (+11.48%) | 0 |
22 Aug 2008 | USD | 19.83 | 19.83 | 18.64 | 18.81 | 18.81 | -1.01 (-5.10%) | 0 |
21 Aug 2008 | USD | 20.43 | 21.08 | 18.94 | 19.82 | 19.82 | -0.6 (-2.94%) | 0 |
20 Aug 2008 | USD | 21.3 | 21.67 | 20.39 | 20.42 | 20.42 | -0.86 (-4.04%) | 0 |
19 Aug 2008 | USD | 21.76 | 22.14 | 21.28 | 21.28 | 21.28 | +0.3 (+1.43%) | 0 |
18 Aug 2008 | USD | 19.58 | 21.44 | 19.58 | 20.98 | 20.98 | +1.4 (+7.15%) | 0 |
15 Aug 2008 | USD | 20.24 | 20.65 | 19.57 | 19.58 | 19.58 | -0.76 (-3.74%) | 0 |
14 Aug 2008 | USD | 22.3 | 22.3 | 20.07 | 20.34 | 20.34 | -1.21 (-5.61%) | 0 |
13 Aug 2008 | USD | 21.57 | 22.11 | 20.8 | 21.55 | 21.55 | +0.38 (+1.79%) | 0 |
12 Aug 2008 | USD | 20.64 | 21.51 | 20.38 | 21.17 | 21.17 | +1.05 (+5.22%) | 0 |
11 Aug 2008 | USD | 20.66 | 20.96 | 19.66 | 20.12 | 20.12 | -0.54 (-2.61%) | 0 |
8 Aug 2008 | USD | 21.15 | 21.69 | 20.11 | 20.66 | 20.66 | -0.49 (-2.32%) | 0 |
7 Aug 2008 | USD | 20.23 | 21.46 | 20.23 | 21.15 | 21.15 | +0.92 (+4.55%) | 0 |
6 Aug 2008 | USD | 21.66 | 21.66 | 19.75 | 20.23 | 20.23 | -0.91 (-4.30%) | 0 |
5 Aug 2008 | USD | 22.99 | 22.99 | 20.06 | 21.14 | 21.14 | -2.35 (-10.00%) | 0 |
4 Aug 2008 | USD | 23.53 | 23.86 | 22.94 | 23.49 | 23.49 | +0.92 (+4.08%) | 0 |
1 Aug 2008 | USD | 22.66 | 23.37 | 22.35 | 22.57 | 22.57 | -0.37 (-1.61%) | 0 |
31 Jul 2008 | USD | 22.33 | 22.96 | 21.45 | 22.94 | 22.94 | +1.73 (+8.16%) | 0 |
30 Jul 2008 | USD | 22.03 | 22.31 | 20.99 | 21.21 | 21.21 | -0.82 (-3.72%) | 0 |
29 Jul 2008 | USD | 24.2 | 24.22 | 21.96 | 22.03 | 22.03 | -2.2 (-9.08%) | 0 |
28 Jul 2008 | USD | 22.91 | 24.62 | 22.91 | 24.23 | 24.23 | +1.32 (+5.76%) | 0 |
25 Jul 2008 | USD | 23.45 | 23.45 | 22.31 | 22.91 | 22.91 | -0.53 (-2.26%) | 0 |