Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | USD | 21.31 | 23.61 | 21.31 | 23.44 | 23.44 | +2.13 (+10.00%) | 0 |
23 Jul 2008 | USD | 21.23 | 22.08 | 20.73 | 21.31 | 21.31 | +0.13 (+0.61%) | 0 |
22 Jul 2008 | USD | 24.02 | 24.08 | 21.05 | 21.18 | 21.18 | -1.87 (-8.11%) | 0 |
21 Jul 2008 | USD | 24.05 | 24.58 | 23.04 | 23.05 | 23.05 | -1 (-4.16%) | 0 |
18 Jul 2008 | USD | 25.01 | 25.19 | 23.78 | 24.05 | 24.05 | -0.96 (-3.84%) | 0 |
17 Jul 2008 | USD | 24.58 | 25.5 | 23.99 | 25.01 | 25.01 | -0.09 (-0.36%) | 0 |
16 Jul 2008 | USD | 28.19 | 28.32 | 24.87 | 25.1 | 25.1 | -3.44 (-12.05%) | 0 |
15 Jul 2008 | USD | 28.47 | 30.81 | 27.01 | 28.54 | 28.54 | +0.06 (+0.21%) | 0 |
14 Jul 2008 | USD | 27.49 | 29.3 | 26.9 | 28.48 | 28.48 | +0.99 (+3.60%) | 0 |
11 Jul 2008 | USD | 25.56 | 29.44 | 25.56 | 27.49 | 27.49 | +1.9 (+7.42%) | 0 |
10 Jul 2008 | USD | 25.22 | 26.62 | 25.07 | 25.59 | 25.59 | +0.36 (+1.43%) | 0 |
9 Jul 2008 | USD | 23.16 | 25.39 | 22.59 | 25.23 | 25.23 | +2.08 (+8.98%) | 0 |
8 Jul 2008 | USD | 25.72 | 26.05 | 23.02 | 23.15 | 23.15 | -2.63 (-10.20%) | 0 |
7 Jul 2008 | USD | 25.48 | 26.91 | 24.73 | 25.78 | 25.78 | +1 (+4.04%) | 0 |
4 Jul 2008 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 25.92 | 26.08 | 24.44 | 24.78 | 24.78 | -1.14 (-4.40%) | 0 |
2 Jul 2008 | USD | 23.4 | 25.96 | 22.7 | 25.92 | 25.92 | +2.27 (+9.60%) | 0 |
1 Jul 2008 | USD | 25.14 | 25.57 | 23.64 | 23.65 | 23.65 | -0.3 (-1.25%) | 0 |
30 Jun 2008 | USD | 24.25 | 24.26 | 23.27 | 23.95 | 23.95 | +0.51 (+2.18%) | 0 |
27 Jun 2008 | USD | 23.75 | 24.56 | 23.3 | 23.44 | 23.44 | -0.49 (-2.05%) | 0 |
26 Jun 2008 | USD | 22.23 | 23.99 | 22.15 | 23.93 | 23.93 | +2.79 (+13.20%) | 0 |
25 Jun 2008 | USD | 22.42 | 22.42 | 20.34 | 21.14 | 21.14 | -1.28 (-5.71%) | 0 |
24 Jun 2008 | USD | 22.69 | 23.48 | 21.68 | 22.42 | 22.42 | -0.22 (-0.97%) | 0 |
23 Jun 2008 | USD | 22.89 | 23.14 | 22.52 | 22.64 | 22.64 | -0.23 (-1.01%) | 0 |
20 Jun 2008 | USD | 21.58 | 23.7 | 21.58 | 22.87 | 22.87 | +1.29 (+5.98%) | 0 |
19 Jun 2008 | USD | 22.24 | 22.61 | 20.91 | 21.58 | 21.58 | -0.66 (-2.97%) | 0 |
18 Jun 2008 | USD | 21.67 | 22.86 | 21.26 | 22.24 | 22.24 | +1.11 (+5.25%) | 0 |
17 Jun 2008 | USD | 20.96 | 21.42 | 20.02 | 21.13 | 21.13 | +0.18 (+0.86%) | 0 |
16 Jun 2008 | USD | 21.22 | 22.84 | 20.73 | 20.95 | 20.95 | -0.27 (-1.27%) | 0 |
13 Jun 2008 | USD | 23.02 | 23.14 | 21.04 | 21.22 | 21.22 | -2.11 (-9.04%) | 0 |