Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2008 | USD | 23.61 | 23.98 | 21.91 | 23.33 | 23.33 | -0.79 (-3.28%) | 0 |
11 Jun 2008 | USD | 23.44 | 24.3 | 22.86 | 24.12 | 24.12 | +0.94 (+4.06%) | 0 |
10 Jun 2008 | USD | 24.37 | 24.42 | 22.31 | 23.18 | 23.18 | +0.06 (+0.26%) | 0 |
9 Jun 2008 | USD | 23.56 | 24.47 | 20.78 | 23.12 | 23.12 | -0.44 (-1.87%) | 0 |
6 Jun 2008 | USD | 18.63 | 23.79 | 18.63 | 23.56 | 23.56 | +4.93 (+26.46%) | 0 |
5 Jun 2008 | USD | 20.54 | 20.59 | 18.62 | 18.63 | 18.63 | -2.17 (-10.43%) | 0 |
4 Jun 2008 | USD | 20.64 | 21.31 | 19.76 | 20.8 | 20.8 | +0.56 (+2.77%) | 0 |
3 Jun 2008 | USD | 19.8 | 21 | 18.89 | 20.24 | 20.24 | +0.41 (+2.07%) | 0 |
2 Jun 2008 | USD | 17.83 | 20.45 | 17.83 | 19.83 | 19.83 | +2 (+11.22%) | 0 |
30 May 2008 | USD | 18.14 | 18.21 | 17.56 | 17.83 | 17.83 | -0.31 (-1.71%) | 0 |
29 May 2008 | USD | 19.08 | 19.17 | 17.54 | 18.14 | 18.14 | -0.93 (-4.88%) | 0 |
28 May 2008 | USD | 19.64 | 20.03 | 19.01 | 19.07 | 19.07 | -0.57 (-2.90%) | 0 |
27 May 2008 | USD | 20.78 | 20.95 | 19.42 | 19.64 | 19.64 | +0.09 (+0.46%) | 0 |
26 May 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 18.58 | 19.8 | 18.38 | 19.55 | 19.55 | +1.5 (+8.31%) | 0 |
22 May 2008 | USD | 18.92 | 19.11 | 17.82 | 18.05 | 18.05 | -0.54 (-2.90%) | 0 |
21 May 2008 | USD | 17.64 | 18.89 | 17.01 | 18.59 | 18.59 | +1.01 (+5.75%) | 0 |
20 May 2008 | USD | 17.02 | 18.42 | 17.02 | 17.58 | 17.58 | +0.57 (+3.35%) | 0 |
19 May 2008 | USD | 16.47 | 17.89 | 15.82 | 17.01 | 17.01 | +0.54 (+3.28%) | 0 |
16 May 2008 | USD | 16.3 | 17.92 | 16.3 | 16.47 | 16.47 | +0.17 (+1.04%) | 0 |
15 May 2008 | USD | 17.65 | 17.84 | 16.25 | 16.3 | 16.3 | -1.36 (-7.70%) | 0 |
14 May 2008 | USD | 17.98 | 17.98 | 16.74 | 17.66 | 17.66 | -0.32 (-1.78%) | 0 |
13 May 2008 | USD | 17.79 | 18.63 | 17.76 | 17.98 | 17.98 | +0.19 (+1.07%) | 0 |
12 May 2008 | USD | 19.17 | 19.48 | 16.92 | 17.79 | 17.79 | -1.62 (-8.35%) | 0 |
9 May 2008 | USD | 19.98 | 20.01 | 19.3 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
8 May 2008 | USD | 19.73 | 19.92 | 18.62 | 19.4 | 19.4 | -0.33 (-1.67%) | 0 |
7 May 2008 | USD | 18.48 | 19.98 | 18.42 | 19.73 | 19.73 | +1.52 (+8.35%) | 0 |
6 May 2008 | USD | 18.9 | 19.57 | 18.11 | 18.21 | 18.21 | -0.69 (-3.65%) | 0 |
5 May 2008 | USD | 18.68 | 19.29 | 18.68 | 18.9 | 18.9 | +0.72 (+3.96%) | 0 |
2 May 2008 | USD | 18.87 | 19.11 | 17.97 | 18.18 | 18.18 | -0.7 (-3.71%) | 0 |