Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | USD | 29.84 | 29.84 | 25.8 | 26.62 | 26.62 | -3.22 (-10.79%) | 0 |
19 Mar 2008 | USD | 25.78 | 29.95 | 25.16 | 29.84 | 29.84 | +4.05 (+15.70%) | 0 |
18 Mar 2008 | USD | 32.24 | 32.24 | 25.58 | 25.79 | 25.79 | -6.45 (-20.01%) | 0 |
17 Mar 2008 | USD | 35.14 | 35.6 | 31.1 | 32.24 | 32.24 | +1.08 (+3.47%) | 0 |
14 Mar 2008 | USD | 27.31 | 32.89 | 26.02 | 31.16 | 31.16 | +3.87 (+14.18%) | 0 |
13 Mar 2008 | USD | 27.22 | 29.62 | 25.65 | 27.29 | 27.29 | +0.07 (+0.26%) | 0 |
12 Mar 2008 | USD | 26.39 | 27.25 | 24.9 | 27.22 | 27.22 | +0.86 (+3.26%) | 0 |
11 Mar 2008 | USD | 27.25 | 28.64 | 26.35 | 26.36 | 26.36 | -3.02 (-10.28%) | 0 |
10 Mar 2008 | USD | 28.13 | 29.73 | 27.92 | 29.38 | 29.38 | +1.89 (+6.88%) | 0 |
7 Mar 2008 | USD | 28.52 | 29.29 | 22.29 | 27.49 | 27.49 | -0.06 (-0.22%) | 0 |
6 Mar 2008 | USD | 25.45 | 27.9 | 25.04 | 27.55 | 27.55 | +2.95 (+11.99%) | 0 |
5 Mar 2008 | USD | 25.52 | 25.77 | 23.3 | 24.6 | 24.6 | -0.92 (-3.61%) | 0 |
4 Mar 2008 | USD | 27.19 | 27.42 | 25.51 | 25.52 | 25.52 | -0.76 (-2.89%) | 0 |
3 Mar 2008 | USD | 27.54 | 28.13 | 26.27 | 26.28 | 26.28 | -0.26 (-0.98%) | 0 |
29 Feb 2008 | USD | 23.54 | 26.91 | 23.54 | 26.54 | 26.54 | +3.01 (+12.79%) | 0 |
28 Feb 2008 | USD | 22.69 | 23.79 | 22.69 | 23.53 | 23.53 | +0.84 (+3.70%) | 0 |
27 Feb 2008 | USD | 21.9 | 23.01 | 21.83 | 22.69 | 22.69 | +0.79 (+3.61%) | 0 |
26 Feb 2008 | USD | 23.44 | 23.45 | 21.64 | 21.9 | 21.9 | -1.13 (-4.91%) | 0 |
25 Feb 2008 | USD | 24.06 | 25.07 | 22.69 | 23.03 | 23.03 | -1.03 (-4.28%) | 0 |
22 Feb 2008 | USD | 24.99 | 25.93 | 23.62 | 24.06 | 24.06 | -1.06 (-4.22%) | 0 |
21 Feb 2008 | USD | 24.42 | 25.45 | 23.74 | 25.12 | 25.12 | +0.72 (+2.95%) | 0 |
20 Feb 2008 | USD | 25.6 | 26.95 | 24.21 | 24.4 | 24.4 | -1.19 (-4.65%) | 0 |
19 Feb 2008 | USD | 25.39 | 26.59 | 24.73 | 25.59 | 25.59 | +0.57 (+2.28%) | 0 |
18 Feb 2008 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 25.58 | 25.67 | 24.45 | 25.02 | 25.02 | -0.52 (-2.04%) | 0 |
14 Feb 2008 | USD | 24.64 | 25.64 | 23.98 | 25.54 | 25.54 | +0.66 (+2.65%) | 0 |
13 Feb 2008 | USD | 25.67 | 26.06 | 24.57 | 24.88 | 24.88 | -1.45 (-5.51%) | 0 |
12 Feb 2008 | USD | 26.56 | 27.17 | 25.25 | 26.33 | 26.33 | -1.27 (-4.60%) | 0 |
11 Feb 2008 | USD | 29.14 | 29.57 | 27.32 | 27.6 | 27.6 | -0.41 (-1.46%) | 0 |
8 Feb 2008 | USD | 27.98 | 28.89 | 27.22 | 28.01 | 28.01 | +0.35 (+1.27%) | 0 |