Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 29.51 | 29.7 | 26.78 | 27.66 | 27.66 | -1.31 (-4.52%) | 0 |
6 Feb 2008 | USD | 27.75 | 29.31 | 27.04 | 28.97 | 28.97 | +0.73 (+2.58%) | 0 |
5 Feb 2008 | USD | 27.2 | 28.49 | 27.2 | 28.24 | 28.24 | +2.25 (+8.66%) | 0 |
4 Feb 2008 | USD | 25.09 | 26.03 | 24.85 | 25.99 | 25.99 | +1.97 (+8.20%) | 0 |
1 Feb 2008 | USD | 25.66 | 25.75 | 24.02 | 24.02 | 24.02 | -2.18 (-8.32%) | 0 |
31 Jan 2008 | USD | 28.78 | 28.81 | 25.45 | 26.2 | 26.2 | -1.42 (-5.14%) | 0 |
30 Jan 2008 | USD | 27.53 | 28.34 | 24.74 | 27.62 | 27.62 | +0.3 (+1.10%) | 0 |
29 Jan 2008 | USD | 26.61 | 27.96 | 26.55 | 27.32 | 27.32 | -0.46 (-1.66%) | 0 |
28 Jan 2008 | USD | 29.67 | 30.26 | 27.57 | 27.78 | 27.78 | -1.3 (-4.47%) | 0 |
25 Jan 2008 | USD | 26.19 | 29.76 | 25.93 | 29.08 | 29.08 | +1.3 (+4.68%) | 0 |
24 Jan 2008 | USD | 28.07 | 28.48 | 27.03 | 27.78 | 27.78 | -1.24 (-4.27%) | 0 |
23 Jan 2008 | USD | 33.84 | 34.42 | 28.47 | 29.02 | 29.02 | -1.99 (-6.42%) | 0 |
22 Jan 2008 | USD | 35.12 | 37.57 | 29.71 | 31.01 | 31.01 | +3.83 (+14.09%) | 0 |
21 Jan 2008 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 27.55 | 29.3 | 26.27 | 27.18 | 27.18 | -1.28 (-4.50%) | 0 |
17 Jan 2008 | USD | 24.11 | 28.51 | 23.87 | 28.46 | 28.46 | +4.08 (+16.74%) | 0 |
16 Jan 2008 | USD | 23.9 | 24.38 | 22.85 | 24.38 | 24.38 | +1.04 (+4.46%) | 0 |
15 Jan 2008 | USD | 24.1 | 24.59 | 22.97 | 23.34 | 23.34 | +0.44 (+1.92%) | 0 |
14 Jan 2008 | USD | 23.76 | 23.93 | 22.65 | 22.9 | 22.9 | -0.78 (-3.29%) | 0 |
11 Jan 2008 | USD | 24.04 | 24.41 | 23.22 | 23.68 | 23.68 | +0.23 (+0.98%) | 0 |
10 Jan 2008 | USD | 24.56 | 24.61 | 22.62 | 23.45 | 23.45 | -0.67 (-2.78%) | 0 |
9 Jan 2008 | USD | 25.61 | 25.95 | 23.9 | 24.12 | 24.12 | -1.31 (-5.15%) | 0 |
8 Jan 2008 | USD | 23.27 | 25.6 | 22.63 | 25.43 | 25.43 | +1.64 (+6.89%) | 0 |
7 Jan 2008 | USD | 24.62 | 24.88 | 23.3 | 23.79 | 23.79 | -0.15 (-0.63%) | 0 |
4 Jan 2008 | USD | 23.5 | 24.3 | 23.25 | 23.94 | 23.94 | +1.45 (+6.45%) | 0 |
3 Jan 2008 | USD | 23.11 | 23.27 | 22.11 | 22.49 | 22.49 | -0.68 (-2.93%) | 0 |
2 Jan 2008 | USD | 22.58 | 24.05 | 22.4 | 23.17 | 23.17 | +0.67 (+2.98%) | 0 |
1 Jan 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 21.87 | 22.75 | 21.79 | 22.5 | 22.5 | +1.76 (+8.49%) | 0 |
28 Dec 2007 | USD | 19.59 | 21.05 | 19.44 | 20.74 | 20.74 | +0.48 (+2.37%) | 0 |