Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 25.56 | 25.98 | 24.65 | 25.81 | 25.81 | +1.29 (+5.26%) | 0 |
5 Jun 2020 | USD | 24.79 | 25.09 | 23.54 | 24.52 | 24.52 | -1.29 (-5.00%) | 0 |
4 Jun 2020 | USD | 26.23 | 26.43 | 24.38 | 25.81 | 25.81 | +0.15 (+0.58%) | 0 |
3 Jun 2020 | USD | 26.75 | 26.98 | 25.04 | 25.66 | 25.66 | -1.18 (-4.40%) | 0 |
2 Jun 2020 | USD | 28.4 | 28.52 | 26.66 | 26.84 | 26.84 | -1.39 (-4.92%) | 0 |
1 Jun 2020 | USD | 28.94 | 30.6 | 28.11 | 28.23 | 28.23 | +0.72 (+2.62%) | 0 |
29 May 2020 | USD | 29.3 | 30.16 | 27.29 | 27.51 | 27.51 | -1.08 (-3.78%) | 0 |
28 May 2020 | USD | 27.82 | 29.89 | 27.43 | 28.59 | 28.59 | +0.97 (+3.51%) | 0 |
27 May 2020 | USD | 27.62 | 30.53 | 25.92 | 27.62 | 27.62 | -0.39 (-1.39%) | 0 |
26 May 2020 | USD | 27.72 | 28.58 | 27.18 | 28.01 | 28.01 | -0.15 (-0.53%) | 0 |
22 May 2020 | USD | 31.36 | 31.55 | 28.03 | 28.16 | 28.16 | -1.37 (-4.64%) | 0 |
21 May 2020 | USD | 28.97 | 30.2 | 27.67 | 29.53 | 29.53 | +1.54 (+5.50%) | 0 |
20 May 2020 | USD | 29.52 | 29.83 | 27.83 | 27.99 | 27.99 | -2.54 (-8.32%) | 0 |
19 May 2020 | USD | 28.73 | 30.74 | 28.37 | 30.53 | 30.53 | +1.23 (+4.20%) | 0 |
18 May 2020 | USD | 30.71 | 31.08 | 28.35 | 29.3 | 29.3 | -2.59 (-8.12%) | 0 |
15 May 2020 | USD | 32.5 | 35.13 | 31.04 | 31.89 | 31.89 | -0.72 (-2.21%) | 0 |
14 May 2020 | USD | 35.16 | 39.28 | 32.33 | 32.61 | 32.61 | -2.67 (-7.57%) | 0 |
13 May 2020 | USD | 32.74 | 37.42 | 30.77 | 35.28 | 35.28 | +2.24 (+6.78%) | 0 |
12 May 2020 | USD | 28.47 | 33.04 | 26 | 33.04 | 33.04 | +5.47 (+19.84%) | 0 |
11 May 2020 | USD | 28.46 | 31.46 | 26.97 | 27.57 | 27.57 | -0.41 (-1.47%) | 0 |
8 May 2020 | USD | 30.14 | 30.39 | 27.89 | 27.98 | 27.98 | -3.46 (-11.01%) | 0 |
7 May 2020 | USD | 32.12 | 32.28 | 30.37 | 31.44 | 31.44 | -2.68 (-7.85%) | 0 |
6 May 2020 | USD | 32.69 | 35.69 | 31.68 | 34.12 | 34.12 | +0.51 (+1.52%) | 0 |
5 May 2020 | USD | 34.82 | 36.22 | 31.95 | 33.61 | 33.61 | -2.36 (-6.56%) | 0 |
4 May 2020 | USD | 39.13 | 40.32 | 35.53 | 35.97 | 35.97 | -1.22 (-3.28%) | 0 |
1 May 2020 | USD | 38.17 | 39.57 | 36.59 | 37.19 | 37.19 | +3.04 (+8.90%) | 0 |
30 Apr 2020 | USD | 30.99 | 35.94 | 30.93 | 34.15 | 34.15 | +2.92 (+9.35%) | 0 |
29 Apr 2020 | USD | 32.48 | 33.19 | 30.71 | 31.23 | 31.23 | -2.34 (-6.97%) | 0 |
28 Apr 2020 | USD | 33.21 | 35.39 | 30.54 | 33.57 | 33.57 | +0.28 (+0.84%) | 0 |
27 Apr 2020 | USD | 36.29 | 36.44 | 32.51 | 33.29 | 33.29 | -2.64 (-7.35%) | 0 |