Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 19.15 | 20.51 | 19.15 | 20.26 | 20.26 | +1.6 (+8.57%) | 0 |
26 Dec 2007 | USD | 19.37 | 19.47 | 18.6 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
25 Dec 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 19.08 | 19.42 | 18.48 | 18.6 | 18.6 | +0.13 (+0.70%) | 0 |
21 Dec 2007 | USD | 19.82 | 19.82 | 18.28 | 18.47 | 18.47 | -2.11 (-10.25%) | 0 |
20 Dec 2007 | USD | 21.02 | 21.67 | 20.58 | 20.58 | 20.58 | -1.1 (-5.07%) | 0 |
19 Dec 2007 | USD | 22.62 | 22.68 | 21.3 | 21.68 | 21.68 | -0.96 (-4.24%) | 0 |
18 Dec 2007 | USD | 23.7 | 24.6 | 22.41 | 22.64 | 22.64 | -1.88 (-7.67%) | 0 |
17 Dec 2007 | USD | 24.13 | 24.86 | 23.42 | 24.52 | 24.52 | +1.25 (+5.37%) | 0 |
14 Dec 2007 | USD | 23.53 | 23.53 | 22.26 | 23.27 | 23.27 | +0.71 (+3.15%) | 0 |
13 Dec 2007 | USD | 23.53 | 24.04 | 22.41 | 22.56 | 22.56 | +0.09 (+0.40%) | 0 |
12 Dec 2007 | USD | 20.82 | 24.22 | 20.49 | 22.47 | 22.47 | -1.12 (-4.75%) | 0 |
11 Dec 2007 | USD | 20.69 | 23.7 | 19.77 | 23.59 | 23.59 | +2.85 (+13.74%) | 0 |
10 Dec 2007 | USD | 21.16 | 21.46 | 20.36 | 20.74 | 20.74 | -0.11 (-0.53%) | 0 |
7 Dec 2007 | USD | 20.69 | 21.01 | 20.29 | 20.85 | 20.85 | -0.11 (-0.52%) | 0 |
6 Dec 2007 | USD | 22.68 | 22.75 | 20.87 | 20.96 | 20.96 | -1.57 (-6.97%) | 0 |
5 Dec 2007 | USD | 22.72 | 23.03 | 21.87 | 22.53 | 22.53 | -1.26 (-5.30%) | 0 |
4 Dec 2007 | USD | 24.3 | 24.59 | 23.32 | 23.79 | 23.79 | +0.18 (+0.76%) | 0 |
3 Dec 2007 | USD | 23.59 | 24.49 | 23.4 | 23.61 | 23.61 | +0.74 (+3.24%) | 0 |
30 Nov 2007 | USD | 22.67 | 23.39 | 22 | 22.87 | 22.87 | -1.1 (-4.59%) | 0 |
29 Nov 2007 | USD | 24.59 | 24.61 | 23.35 | 23.97 | 23.97 | -0.14 (-0.58%) | 0 |
28 Nov 2007 | USD | 25.14 | 25.14 | 23.55 | 24.11 | 24.11 | -2.17 (-8.26%) | 0 |
27 Nov 2007 | USD | 28.14 | 28.24 | 26.23 | 26.28 | 26.28 | -2.63 (-9.10%) | 0 |
26 Nov 2007 | USD | 26.46 | 28.95 | 25.84 | 28.91 | 28.91 | +3.3 (+12.89%) | 0 |
23 Nov 2007 | USD | 26.42 | 26.42 | 25.35 | 25.61 | 25.61 | -1.23 (-4.58%) | 0 |
22 Nov 2007 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 26.3 | 27.77 | 24.55 | 26.84 | 26.84 | +1.96 (+7.88%) | 0 |
20 Nov 2007 | USD | 26.12 | 27.35 | 23.62 | 24.88 | 24.88 | -1.13 (-4.34%) | 0 |
19 Nov 2007 | USD | 26.74 | 27.18 | 25.74 | 26.01 | 26.01 | +0.52 (+2.04%) | 0 |
16 Nov 2007 | USD | 27.04 | 28.12 | 25.12 | 25.49 | 25.49 | -2.57 (-9.16%) | 0 |