Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 26.96 | 29.31 | 25.98 | 28.06 | 28.06 | +2.12 (+8.17%) | 0 |
14 Nov 2007 | USD | 23.35 | 27.03 | 23.07 | 25.94 | 25.94 | +1.84 (+7.63%) | 0 |
13 Nov 2007 | USD | 27.47 | 27.5 | 23.82 | 24.1 | 24.1 | -6.99 (-22.48%) | 0 |
12 Nov 2007 | USD | 30.57 | 31.09 | 24.47 | 31.09 | 31.09 | +2.59 (+9.09%) | 0 |
9 Nov 2007 | USD | 27.96 | 28.84 | 26.21 | 28.5 | 28.5 | +2.34 (+8.94%) | 0 |
8 Nov 2007 | USD | 26.45 | 29.15 | 25.32 | 26.16 | 26.16 | -0.33 (-1.25%) | 0 |
7 Nov 2007 | USD | 23.15 | 26.85 | 22.75 | 26.49 | 26.49 | +5.1 (+23.84%) | 0 |
6 Nov 2007 | USD | 23.5 | 23.74 | 21.24 | 21.39 | 21.39 | -2.92 (-12.01%) | 0 |
5 Nov 2007 | USD | 25.25 | 25.46 | 23.61 | 24.31 | 24.31 | +1.3 (+5.65%) | 0 |
2 Nov 2007 | USD | 22.56 | 25.17 | 22.56 | 23.01 | 23.01 | -0.2 (-0.86%) | 0 |
1 Nov 2007 | USD | 19.89 | 24.15 | 17.38 | 23.21 | 23.21 | +4.68 (+25.26%) | 0 |
31 Oct 2007 | USD | 20.53 | 22.09 | 18.3 | 18.53 | 18.53 | -2.54 (-12.06%) | 0 |
30 Oct 2007 | USD | 20.46 | 21.15 | 20.31 | 21.07 | 21.07 | +1.2 (+6.04%) | 0 |
29 Oct 2007 | USD | 19.93 | 20.24 | 19.54 | 19.87 | 19.87 | +0.31 (+1.58%) | 0 |
26 Oct 2007 | USD | 19.84 | 20.97 | 19.48 | 19.56 | 19.56 | -1.61 (-7.61%) | 0 |
25 Oct 2007 | USD | 20.84 | 22.4 | 20.04 | 21.17 | 21.17 | +0.37 (+1.78%) | 0 |
24 Oct 2007 | USD | 21.16 | 24.15 | 20.59 | 20.8 | 20.8 | +0.39 (+1.91%) | 0 |
23 Oct 2007 | USD | 21.29 | 21.43 | 20.13 | 20.41 | 20.41 | -1.23 (-5.68%) | 0 |
22 Oct 2007 | USD | 23.89 | 23.94 | 21.38 | 21.64 | 21.64 | -1.32 (-5.75%) | 0 |
19 Oct 2007 | USD | 19.15 | 22.96 | 19.02 | 22.96 | 22.96 | +4.46 (+24.11%) | 0 |
18 Oct 2007 | USD | 19.16 | 19.56 | 17.73 | 18.5 | 18.5 | -0.04 (-0.22%) | 0 |
17 Oct 2007 | USD | 18.76 | 20.11 | 18.28 | 18.54 | 18.54 | -1.48 (-7.39%) | 0 |
16 Oct 2007 | USD | 20.07 | 20.75 | 19.73 | 20.02 | 20.02 | +0.77 (+4%) | 0 |
15 Oct 2007 | USD | 18.14 | 20.01 | 17.95 | 19.25 | 19.25 | +1.52 (+8.57%) | 0 |
12 Oct 2007 | USD | 18.68 | 18.74 | 17.49 | 17.73 | 17.73 | -1.15 (-6.09%) | 0 |
11 Oct 2007 | USD | 16.15 | 19.73 | 16.08 | 18.88 | 18.88 | +2.21 (+13.26%) | 0 |
10 Oct 2007 | USD | 16.42 | 17.35 | 16.39 | 16.67 | 16.67 | +0.55 (+3.41%) | 0 |
9 Oct 2007 | USD | 17.15 | 17.28 | 16.09 | 16.12 | 16.12 | -1.34 (-7.67%) | 0 |
8 Oct 2007 | USD | 17.73 | 17.83 | 17.32 | 17.46 | 17.46 | +0.55 (+3.25%) | 0 |
5 Oct 2007 | USD | 17.55 | 17.56 | 16.44 | 16.91 | 16.91 | -1.53 (-8.30%) | 0 |