Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | USD | 18.65 | 18.65 | 18.26 | 18.44 | 18.44 | -0.36 (-1.91%) | 0 |
3 Oct 2007 | USD | 18.88 | 18.99 | 18.31 | 18.8 | 18.8 | +0.31 (+1.68%) | 0 |
2 Oct 2007 | USD | 17.67 | 18.89 | 17.6 | 18.49 | 18.49 | +0.65 (+3.64%) | 0 |
1 Oct 2007 | USD | 18.44 | 18.44 | 17.11 | 17.84 | 17.84 | -0.16 (-0.89%) | 0 |
28 Sep 2007 | USD | 17.23 | 18.22 | 16.91 | 18 | 18 | +1 (+5.88%) | 0 |
27 Sep 2007 | USD | 17.12 | 17.47 | 16.95 | 17 | 17 | -0.63 (-3.57%) | 0 |
26 Sep 2007 | USD | 17.92 | 18.18 | 17.3 | 17.63 | 17.63 | -0.97 (-5.22%) | 0 |
25 Sep 2007 | USD | 20.25 | 20.46 | 18.44 | 18.6 | 18.6 | -0.77 (-3.98%) | 0 |
24 Sep 2007 | USD | 19.04 | 19.62 | 18.32 | 19.37 | 19.37 | +0.37 (+1.95%) | 0 |
21 Sep 2007 | USD | 19.44 | 19.81 | 18.37 | 19 | 19 | -1.45 (-7.09%) | 0 |
20 Sep 2007 | USD | 20.47 | 20.82 | 19.55 | 20.45 | 20.45 | +0.42 (+2.10%) | 0 |
19 Sep 2007 | USD | 19.96 | 20.57 | 19.17 | 20.03 | 20.03 | -0.32 (-1.57%) | 0 |
18 Sep 2007 | USD | 25.79 | 26.23 | 20.27 | 20.35 | 20.35 | -6.13 (-23.15%) | 0 |
17 Sep 2007 | USD | 26.45 | 27.08 | 25.8 | 26.48 | 26.48 | +1.56 (+6.26%) | 0 |
14 Sep 2007 | USD | 26.38 | 26.48 | 24.68 | 24.92 | 24.92 | +0.16 (+0.65%) | 0 |
13 Sep 2007 | USD | 25.01 | 25.32 | 23.83 | 24.76 | 24.76 | -0.2 (-0.80%) | 0 |
12 Sep 2007 | USD | 25.97 | 26.21 | 24.57 | 24.96 | 24.96 | -0.31 (-1.23%) | 0 |
11 Sep 2007 | USD | 27.11 | 27.21 | 25.19 | 25.27 | 25.27 | -2.11 (-7.71%) | 0 |
10 Sep 2007 | USD | 26.91 | 28.82 | 26.56 | 27.38 | 27.38 | +1.15 (+4.38%) | 0 |
7 Sep 2007 | USD | 25.98 | 26.97 | 25.6 | 26.23 | 26.23 | +2.24 (+9.34%) | 0 |
6 Sep 2007 | USD | 24.43 | 25.14 | 23.66 | 23.99 | 23.99 | -0.59 (-2.40%) | 0 |
5 Sep 2007 | USD | 24.03 | 25.45 | 23.8 | 24.58 | 24.58 | +1.8 (+7.90%) | 0 |
4 Sep 2007 | USD | 21.93 | 24.81 | 21.71 | 22.78 | 22.78 | -0.6 (-2.57%) | 0 |
3 Sep 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 23.53 | 24.07 | 22.47 | 23.38 | 23.38 | -1.68 (-6.70%) | 0 |
30 Aug 2007 | USD | 25.4 | 25.58 | 23.69 | 25.06 | 25.06 | +1.25 (+5.25%) | 0 |
29 Aug 2007 | USD | 25.87 | 26.02 | 23.44 | 23.81 | 23.81 | -2.49 (-9.47%) | 0 |
28 Aug 2007 | USD | 23.87 | 26.57 | 23.72 | 26.3 | 26.3 | +3.58 (+15.76%) | 0 |
27 Aug 2007 | USD | 22.24 | 22.83 | 21.96 | 22.72 | 22.72 | +2 (+9.65%) | 0 |
24 Aug 2007 | USD | 22.75 | 23.03 | 20.44 | 20.72 | 20.72 | -1.9 (-8.40%) | 0 |