Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | USD | 22.47 | 23.61 | 22.05 | 22.62 | 22.62 | -0.27 (-1.18%) | 0 |
22 Aug 2007 | USD | 24.33 | 24.44 | 22.87 | 22.89 | 22.89 | -2.36 (-9.35%) | 0 |
21 Aug 2007 | USD | 26.39 | 26.72 | 24.77 | 25.25 | 25.25 | -1.08 (-4.10%) | 0 |
20 Aug 2007 | USD | 29.87 | 29.95 | 25.8 | 26.33 | 26.33 | -3.66 (-12.20%) | 0 |
17 Aug 2007 | USD | 25.25 | 31.46 | 25.23 | 29.99 | 29.99 | -0.84 (-2.72%) | 0 |
16 Aug 2007 | USD | 32.68 | 37.5 | 30.44 | 30.83 | 30.83 | +0.16 (+0.52%) | 0 |
15 Aug 2007 | USD | 28.22 | 31.76 | 26.16 | 30.67 | 30.67 | +2.99 (+10.80%) | 0 |
14 Aug 2007 | USD | 25.56 | 28.29 | 25.31 | 27.68 | 27.68 | +1.11 (+4.18%) | 0 |
13 Aug 2007 | USD | 28.02 | 28.02 | 25.48 | 26.57 | 26.57 | -1.73 (-6.11%) | 0 |
10 Aug 2007 | USD | 28.04 | 29.84 | 26.91 | 28.3 | 28.3 | +1.82 (+6.87%) | 0 |
9 Aug 2007 | USD | 24.46 | 26.9 | 23.84 | 26.48 | 26.48 | +5.03 (+23.45%) | 0 |
8 Aug 2007 | USD | 20.97 | 22.95 | 19.33 | 21.45 | 21.45 | -0.11 (-0.51%) | 0 |
7 Aug 2007 | USD | 23.33 | 23.74 | 20.79 | 21.56 | 21.56 | -1.38 (-6.02%) | 0 |
6 Aug 2007 | USD | 25.32 | 26.47 | 22.44 | 22.94 | 22.94 | -2.22 (-8.82%) | 0 |
3 Aug 2007 | USD | 21.52 | 25.55 | 21.09 | 25.16 | 25.16 | +3.94 (+18.57%) | 0 |
2 Aug 2007 | USD | 22.94 | 23 | 21.2 | 21.22 | 21.22 | -2.45 (-10.35%) | 0 |
1 Aug 2007 | USD | 23.71 | 26.22 | 23.26 | 23.67 | 23.67 | +0.15 (+0.64%) | 0 |
31 Jul 2007 | USD | 20.08 | 23.93 | 19.68 | 23.52 | 23.52 | +2.65 (+12.70%) | 0 |
30 Jul 2007 | USD | 23.64 | 23.64 | 20.86 | 20.87 | 20.87 | -3.3 (-13.65%) | 0 |
27 Jul 2007 | USD | 20.34 | 24.17 | 19.6 | 24.17 | 24.17 | +3.43 (+16.54%) | 0 |
26 Jul 2007 | USD | 19.41 | 23.36 | 19.3 | 20.74 | 20.74 | +2.64 (+14.59%) | 0 |
25 Jul 2007 | USD | 17.77 | 19.46 | 17.38 | 18.1 | 18.1 | -0.45 (-2.43%) | 0 |
24 Jul 2007 | USD | 17.63 | 19.09 | 17.48 | 18.55 | 18.55 | +1.74 (+10.35%) | 0 |
23 Jul 2007 | USD | 16.62 | 17.09 | 16.39 | 16.81 | 16.81 | -0.14 (-0.83%) | 0 |
20 Jul 2007 | USD | 15.39 | 18.53 | 15.36 | 16.95 | 16.95 | +1.72 (+11.29%) | 0 |
19 Jul 2007 | USD | 15.43 | 15.62 | 15.06 | 15.23 | 15.23 | -0.77 (-4.81%) | 0 |
18 Jul 2007 | USD | 16.38 | 17.06 | 15.95 | 16 | 16 | +0.37 (+2.37%) | 0 |
17 Jul 2007 | USD | 15.58 | 15.78 | 15.31 | 15.63 | 15.63 | +0.04 (+0.26%) | 0 |
16 Jul 2007 | USD | 15.57 | 15.83 | 15.27 | 15.59 | 15.59 | +0.44 (+2.90%) | 0 |
13 Jul 2007 | USD | 15.39 | 15.51 | 14.79 | 15.15 | 15.15 | -0.39 (-2.51%) | 0 |