Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | USD | 16.39 | 16.39 | 14.93 | 15.54 | 15.54 | -1.1 (-6.61%) | 0 |
11 Jul 2007 | USD | 17.69 | 17.91 | 16.64 | 16.64 | 16.64 | -0.93 (-5.29%) | 0 |
10 Jul 2007 | USD | 15.88 | 17.68 | 15.83 | 17.57 | 17.57 | +2.41 (+15.90%) | 0 |
9 Jul 2007 | USD | 15.34 | 15.69 | 15.03 | 15.16 | 15.16 | +0.44 (+2.99%) | 0 |
6 Jul 2007 | USD | 15.36 | 15.59 | 14.67 | 14.72 | 14.72 | -0.76 (-4.91%) | 0 |
5 Jul 2007 | USD | 15.37 | 15.95 | 15.17 | 15.48 | 15.48 | +0.56 (+3.75%) | 0 |
4 Jul 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 14.96 | 15.3 | 14.85 | 14.92 | 14.92 | -0.48 (-3.12%) | 0 |
2 Jul 2007 | USD | 16.48 | 16.48 | 15.31 | 15.4 | 15.4 | -0.83 (-5.11%) | 0 |
29 Jun 2007 | USD | 15.25 | 17.13 | 14.62 | 16.23 | 16.23 | +0.69 (+4.44%) | 0 |
28 Jun 2007 | USD | 15.7 | 15.71 | 14.98 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
27 Jun 2007 | USD | 18.87 | 18.98 | 15.44 | 15.53 | 15.53 | -3.36 (-17.79%) | 0 |
26 Jun 2007 | USD | 16.46 | 18.89 | 16.21 | 18.89 | 18.89 | +2.24 (+13.45%) | 0 |
25 Jun 2007 | USD | 16.5 | 17.24 | 15.41 | 16.65 | 16.65 | +0.9 (+5.71%) | 0 |
22 Jun 2007 | USD | 14.45 | 16.58 | 14.31 | 15.75 | 15.75 | +1.54 (+10.84%) | 0 |
21 Jun 2007 | USD | 14.8 | 15.56 | 14.17 | 14.21 | 14.21 | -0.46 (-3.14%) | 0 |
20 Jun 2007 | USD | 12.77 | 14.76 | 12.75 | 14.67 | 14.67 | +1.82 (+14.16%) | 0 |
19 Jun 2007 | USD | 13.78 | 13.8 | 12.79 | 12.85 | 12.85 | -0.57 (-4.25%) | 0 |
18 Jun 2007 | USD | 14.42 | 14.51 | 13.35 | 13.42 | 13.42 | -0.52 (-3.73%) | 0 |
15 Jun 2007 | USD | 13.01 | 13.97 | 12.58 | 13.94 | 13.94 | +0.3 (+2.20%) | 0 |
14 Jun 2007 | USD | 14.76 | 14.82 | 13.59 | 13.64 | 13.64 | -1.09 (-7.40%) | 0 |
13 Jun 2007 | USD | 16.05 | 16.1 | 14.67 | 14.73 | 14.73 | -1.94 (-11.64%) | 0 |
12 Jun 2007 | USD | 15.46 | 16.7 | 14.77 | 16.67 | 16.67 | +1.96 (+13.32%) | 0 |
11 Jun 2007 | USD | 15.31 | 15.47 | 14.24 | 14.71 | 14.71 | -0.13 (-0.88%) | 0 |
8 Jun 2007 | USD | 16.75 | 16.78 | 14.73 | 14.84 | 14.84 | -2.22 (-13.01%) | 0 |
7 Jun 2007 | USD | 15.08 | 17.09 | 14.89 | 17.06 | 17.06 | +2.19 (+14.73%) | 0 |
6 Jun 2007 | USD | 14.07 | 15.06 | 14.06 | 14.87 | 14.87 | +1.24 (+9.10%) | 0 |
5 Jun 2007 | USD | 13.58 | 14.17 | 13.54 | 13.63 | 13.63 | +0.34 (+2.56%) | 0 |
4 Jun 2007 | USD | 13.47 | 13.54 | 13.21 | 13.29 | 13.29 | +0.51 (+3.99%) | 0 |
1 Jun 2007 | USD | 12.77 | 13.01 | 12.43 | 12.78 | 12.78 | -0.27 (-2.07%) | 0 |