Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | USD | 12.78 | 13.18 | 12.62 | 13.05 | 13.05 | +0.22 (+1.71%) | 0 |
30 May 2007 | USD | 14.18 | 14.29 | 12.82 | 12.83 | 12.83 | -0.7 (-5.17%) | 0 |
29 May 2007 | USD | 13.86 | 13.95 | 13.31 | 13.53 | 13.53 | +0.19 (+1.42%) | 0 |
28 May 2007 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 13.81 | 13.87 | 13.23 | 13.34 | 13.34 | -0.74 (-5.26%) | 0 |
24 May 2007 | USD | 13.15 | 14.36 | 12.92 | 14.08 | 14.08 | +0.84 (+6.34%) | 0 |
23 May 2007 | USD | 12.77 | 13.28 | 12.55 | 13.24 | 13.24 | +0.18 (+1.38%) | 0 |
22 May 2007 | USD | 12.09 | 13.38 | 12.08 | 13.06 | 13.06 | -0.24 (-1.80%) | 0 |
21 May 2007 | USD | 13.24 | 13.3 | 12.7 | 13.3 | 13.3 | +0.54 (+4.23%) | 0 |
18 May 2007 | USD | 13.01 | 13.22 | 12.69 | 12.76 | 12.76 | -0.75 (-5.55%) | 0 |
17 May 2007 | USD | 13.62 | 13.82 | 13.25 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
16 May 2007 | USD | 14.02 | 14.18 | 13.47 | 13.5 | 13.5 | -0.51 (-3.64%) | 0 |
15 May 2007 | USD | 13.88 | 14.3 | 13.27 | 14.01 | 14.01 | +0.05 (+0.36%) | 0 |
14 May 2007 | USD | 13.26 | 14.43 | 13.01 | 13.96 | 13.96 | +1.01 (+7.80%) | 0 |
11 May 2007 | USD | 13.47 | 13.47 | 12.63 | 12.95 | 12.95 | -0.65 (-4.78%) | 0 |
10 May 2007 | USD | 13.31 | 13.85 | 12.89 | 13.6 | 13.6 | +0.72 (+5.59%) | 0 |
9 May 2007 | USD | 13.43 | 13.5 | 12.54 | 12.88 | 12.88 | -0.33 (-2.50%) | 0 |
8 May 2007 | USD | 13.48 | 13.69 | 13.16 | 13.21 | 13.21 | +0.06 (+0.46%) | 0 |
7 May 2007 | USD | 13.34 | 13.37 | 13.11 | 13.15 | 13.15 | +0.24 (+1.86%) | 0 |
4 May 2007 | USD | 12.91 | 13.36 | 12.59 | 12.91 | 12.91 | -0.18 (-1.38%) | 0 |
3 May 2007 | USD | 13.01 | 13.36 | 12.89 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
2 May 2007 | USD | 13.52 | 13.52 | 12.55 | 13.08 | 13.08 | -0.43 (-3.18%) | 0 |
1 May 2007 | USD | 14.1 | 14.6 | 13.48 | 13.51 | 13.51 | -0.71 (-4.99%) | 0 |
30 Apr 2007 | USD | 12.9 | 14.31 | 12.78 | 14.22 | 14.22 | +1.77 (+14.22%) | 0 |
27 Apr 2007 | USD | 13.12 | 13.26 | 12.41 | 12.45 | 12.45 | -0.34 (-2.66%) | 0 |
26 Apr 2007 | USD | 13.16 | 13.67 | 12.67 | 12.79 | 12.79 | -0.42 (-3.18%) | 0 |
25 Apr 2007 | USD | 12.74 | 13.23 | 12.58 | 13.21 | 13.21 | +0.09 (+0.69%) | 0 |
24 Apr 2007 | USD | 13.12 | 13.89 | 13.04 | 13.12 | 13.12 | +0.08 (+0.61%) | 0 |
23 Apr 2007 | USD | 12.6 | 13.08 | 12.48 | 13.04 | 13.04 | +0.97 (+8.04%) | 0 |
20 Apr 2007 | USD | 12.03 | 12.67 | 11.97 | 12.07 | 12.07 | -0.47 (-3.75%) | 0 |