Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 13.16 | 13.27 | 12.41 | 12.54 | 12.54 | +0.12 (+0.97%) | 0 |
18 Apr 2007 | USD | 12.48 | 12.57 | 11.95 | 12.42 | 12.42 | +0.28 (+2.31%) | 0 |
17 Apr 2007 | USD | 11.7 | 12.17 | 11.5 | 12.14 | 12.14 | +0.16 (+1.34%) | 0 |
16 Apr 2007 | USD | 11.86 | 12.1 | 11.46 | 11.98 | 11.98 | -0.22 (-1.80%) | 0 |
13 Apr 2007 | USD | 12.67 | 13 | 12.13 | 12.2 | 12.2 | -0.51 (-4.01%) | 0 |
12 Apr 2007 | USD | 13.65 | 14.15 | 12.58 | 12.71 | 12.71 | -0.78 (-5.78%) | 0 |
11 Apr 2007 | USD | 12.72 | 14.08 | 12.72 | 13.49 | 13.49 | +0.81 (+6.39%) | 0 |
10 Apr 2007 | USD | 13.33 | 13.33 | 12.56 | 12.68 | 12.68 | -0.46 (-3.50%) | 0 |
9 Apr 2007 | USD | 13.26 | 13.56 | 12.89 | 13.14 | 13.14 | -0.09 (-0.68%) | 0 |
6 Apr 2007 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 13.57 | 13.66 | 12.69 | 13.23 | 13.23 | -0.01 (-0.08%) | 0 |
4 Apr 2007 | USD | 13.82 | 13.91 | 13.2 | 13.24 | 13.24 | -0.22 (-1.63%) | 0 |
3 Apr 2007 | USD | 14.02 | 14.06 | 12.81 | 13.46 | 13.46 | -1.07 (-7.36%) | 0 |
2 Apr 2007 | USD | 14.91 | 15.46 | 14.4 | 14.53 | 14.53 | -0.11 (-0.75%) | 0 |
30 Mar 2007 | USD | 14.94 | 15.82 | 14.14 | 14.64 | 14.64 | -0.5 (-3.30%) | 0 |
29 Mar 2007 | USD | 14.45 | 16.05 | 14.34 | 15.14 | 15.14 | +0.16 (+1.07%) | 0 |
28 Mar 2007 | USD | 14.28 | 15.51 | 14.22 | 14.98 | 14.98 | +1.5 (+11.13%) | 0 |
27 Mar 2007 | USD | 13.35 | 13.9 | 13.35 | 13.48 | 13.48 | +0.32 (+2.43%) | 0 |
26 Mar 2007 | USD | 13.39 | 14.7 | 12.91 | 13.16 | 13.16 | +0.21 (+1.62%) | 0 |
23 Mar 2007 | USD | 13.13 | 13.18 | 12.46 | 12.95 | 12.95 | +0.02 (+0.15%) | 0 |
22 Mar 2007 | USD | 12.29 | 12.95 | 12.04 | 12.93 | 12.93 | +0.74 (+6.07%) | 0 |
21 Mar 2007 | USD | 13.27 | 13.67 | 11.21 | 12.19 | 12.19 | -1.08 (-8.14%) | 0 |
20 Mar 2007 | USD | 15.01 | 15.16 | 13.25 | 13.27 | 13.27 | -1.32 (-9.05%) | 0 |
19 Mar 2007 | USD | 15.82 | 15.82 | 14.58 | 14.59 | 14.59 | -2.2 (-13.10%) | 0 |
16 Mar 2007 | USD | 15.38 | 17.71 | 15.29 | 16.79 | 16.79 | +0.36 (+2.19%) | 0 |
15 Mar 2007 | USD | 16.91 | 16.91 | 15.27 | 16.43 | 16.43 | -0.84 (-4.86%) | 0 |
14 Mar 2007 | USD | 17.63 | 21.25 | 16.75 | 17.27 | 17.27 | -0.86 (-4.74%) | 0 |
13 Mar 2007 | USD | 14.87 | 18.42 | 14.6 | 18.13 | 18.13 | +4.14 (+29.59%) | 0 |
12 Mar 2007 | USD | 14.96 | 14.96 | 13.76 | 13.99 | 13.99 | -0.1 (-0.71%) | 0 |
9 Mar 2007 | USD | 13.7 | 14.62 | 13.67 | 14.09 | 14.09 | -0.2 (-1.40%) | 0 |