Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | USD | 14.34 | 14.7 | 13.48 | 14.29 | 14.29 | -0.95 (-6.23%) | 0 |
7 Mar 2007 | USD | 16.25 | 16.27 | 14.52 | 15.24 | 15.24 | -0.72 (-4.51%) | 0 |
6 Mar 2007 | USD | 18.31 | 18.34 | 15.76 | 15.96 | 15.96 | -3.67 (-18.70%) | 0 |
5 Mar 2007 | USD | 20.4 | 20.41 | 18.13 | 19.63 | 19.63 | +1.02 (+5.48%) | 0 |
2 Mar 2007 | USD | 16.7 | 18.63 | 16.04 | 18.61 | 18.61 | +2.79 (+17.64%) | 0 |
1 Mar 2007 | USD | 17.76 | 19.4 | 15.36 | 15.82 | 15.82 | +0.4 (+2.59%) | 0 |
28 Feb 2007 | USD | 17.21 | 17.29 | 14.5 | 15.42 | 15.42 | -2.89 (-15.78%) | 0 |
27 Feb 2007 | USD | 12.12 | 19.01 | 12.1 | 18.31 | 18.31 | +7.16 (+64.22%) | 0 |
26 Feb 2007 | USD | 10.59 | 11.44 | 10.52 | 11.15 | 11.15 | +0.57 (+5.39%) | 0 |
23 Feb 2007 | USD | 10.41 | 10.7 | 10.36 | 10.58 | 10.58 | +0.4 (+3.93%) | 0 |
22 Feb 2007 | USD | 10.23 | 10.52 | 10.01 | 10.18 | 10.18 | -0.02 (-0.20%) | 0 |
21 Feb 2007 | USD | 10.48 | 10.53 | 10.17 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
20 Feb 2007 | USD | 10.62 | 10.72 | 10.14 | 10.24 | 10.24 | +0.22 (+2.20%) | 0 |
19 Feb 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 10.42 | 10.44 | 9.98 | 10.02 | 10.02 | -0.2 (-1.96%) | 0 |
15 Feb 2007 | USD | 10.28 | 10.32 | 10.05 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
14 Feb 2007 | USD | 10.19 | 10.26 | 9.7 | 10.23 | 10.23 | -0.11 (-1.06%) | 0 |
13 Feb 2007 | USD | 11.42 | 11.42 | 10.33 | 10.34 | 10.34 | -1.27 (-10.94%) | 0 |
12 Feb 2007 | USD | 11.33 | 11.88 | 11.3 | 11.61 | 11.61 | +0.51 (+4.59%) | 0 |
9 Feb 2007 | USD | 10.42 | 11.56 | 10.25 | 11.1 | 11.1 | +0.66 (+6.32%) | 0 |
8 Feb 2007 | USD | 10.49 | 10.91 | 10.4 | 10.44 | 10.44 | +0.12 (+1.16%) | 0 |
7 Feb 2007 | USD | 10.31 | 10.56 | 10.24 | 10.32 | 10.32 | -0.33 (-3.10%) | 0 |
6 Feb 2007 | USD | 10.55 | 10.88 | 10.44 | 10.65 | 10.65 | +0.1 (+0.95%) | 0 |
5 Feb 2007 | USD | 10.53 | 10.7 | 10.44 | 10.55 | 10.55 | +0.47 (+4.66%) | 0 |
2 Feb 2007 | USD | 10.3 | 10.36 | 9.96 | 10.08 | 10.08 | -0.23 (-2.23%) | 0 |
1 Feb 2007 | USD | 10.32 | 10.43 | 10.14 | 10.31 | 10.31 | -0.11 (-1.06%) | 0 |
31 Jan 2007 | USD | 11.09 | 11.26 | 10.27 | 10.42 | 10.42 | -0.54 (-4.93%) | 0 |
30 Jan 2007 | USD | 11.28 | 11.49 | 10.95 | 10.96 | 10.96 | -0.49 (-4.28%) | 0 |
29 Jan 2007 | USD | 11.5 | 11.6 | 10.92 | 11.45 | 11.45 | +0.32 (+2.88%) | 0 |
26 Jan 2007 | USD | 10.95 | 11.6 | 10.92 | 11.13 | 11.13 | -0.09 (-0.80%) | 0 |