Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 9.99 | 11.38 | 9.95 | 11.22 | 11.22 | +1.33 (+13.45%) | 0 |
24 Jan 2007 | USD | 10.41 | 10.41 | 9.87 | 9.89 | 9.89 | -0.45 (-4.35%) | 0 |
23 Jan 2007 | USD | 10.77 | 10.94 | 10.22 | 10.34 | 10.34 | -0.43 (-3.99%) | 0 |
22 Jan 2007 | USD | 10.77 | 11.08 | 10.62 | 10.77 | 10.77 | +0.37 (+3.56%) | 0 |
19 Jan 2007 | USD | 10.8 | 11.03 | 10.24 | 10.4 | 10.4 | -0.45 (-4.15%) | 0 |
18 Jan 2007 | USD | 10.65 | 11.04 | 10.45 | 10.85 | 10.85 | +0.26 (+2.46%) | 0 |
17 Jan 2007 | USD | 10.9 | 10.9 | 10.35 | 10.59 | 10.59 | -0.15 (-1.40%) | 0 |
16 Jan 2007 | USD | 10.64 | 10.89 | 10.4 | 10.74 | 10.74 | +0.59 (+5.81%) | 0 |
15 Jan 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 10.93 | 10.93 | 10.14 | 10.15 | 10.15 | -0.72 (-6.62%) | 0 |
11 Jan 2007 | USD | 11.42 | 11.48 | 10.5 | 10.87 | 10.87 | -0.6 (-5.23%) | 0 |
10 Jan 2007 | USD | 12.34 | 12.5 | 11.43 | 11.47 | 11.47 | -0.44 (-3.69%) | 0 |
9 Jan 2007 | USD | 11.86 | 12.47 | 11.69 | 11.91 | 11.91 | -0.09 (-0.75%) | 0 |
8 Jan 2007 | USD | 12.48 | 12.83 | 11.78 | 12 | 12 | -0.14 (-1.15%) | 0 |
5 Jan 2007 | USD | 11.84 | 12.25 | 11.68 | 12.14 | 12.14 | +0.63 (+5.47%) | 0 |
4 Jan 2007 | USD | 12.4 | 12.42 | 11.28 | 11.51 | 11.51 | -0.53 (-4.40%) | 0 |
3 Jan 2007 | USD | 12.16 | 12.75 | 11.53 | 12.04 | 12.04 | +0.48 (+4.15%) | 0 |
2 Jan 2007 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 10.95 | 11.65 | 10.71 | 11.56 | 11.56 | +0.57 (+5.19%) | 0 |
28 Dec 2006 | USD | 10.84 | 11.06 | 10.73 | 10.99 | 10.99 | +0.35 (+3.29%) | 0 |
27 Dec 2006 | USD | 11.12 | 11.12 | 10.59 | 10.64 | 10.64 | -0.62 (-5.51%) | 0 |
26 Dec 2006 | USD | 12.03 | 12.03 | 11.24 | 11.26 | 11.26 | -0.1 (-0.88%) | 0 |
25 Dec 2006 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 10.59 | 11.46 | 10.59 | 11.36 | 11.36 | +0.83 (+7.88%) | 0 |
21 Dec 2006 | USD | 10.36 | 10.89 | 10.13 | 10.53 | 10.53 | +0.27 (+2.63%) | 0 |
20 Dec 2006 | USD | 10.3 | 10.33 | 10.03 | 10.26 | 10.26 | -0.04 (-0.39%) | 0 |
19 Dec 2006 | USD | 11.06 | 11.31 | 10.27 | 10.3 | 10.3 | -0.3 (-2.83%) | 0 |
18 Dec 2006 | USD | 10.64 | 10.91 | 10.46 | 10.6 | 10.6 | +0.55 (+5.47%) | 0 |
15 Dec 2006 | USD | 9.68 | 10.07 | 9.39 | 10.05 | 10.05 | +0.08 (+0.80%) | 0 |