Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | USD | 10.74 | 10.75 | 9.64 | 9.97 | 9.97 | -0.21 (-2.06%) | 0 |
13 Dec 2006 | USD | 10.45 | 10.58 | 10.15 | 10.18 | 10.18 | -0.47 (-4.41%) | 0 |
12 Dec 2006 | USD | 11.2 | 11.39 | 10.35 | 10.65 | 10.65 | -0.06 (-0.56%) | 0 |
11 Dec 2006 | USD | 11.88 | 11.93 | 10.71 | 10.71 | 10.71 | -1.36 (-11.27%) | 0 |
8 Dec 2006 | USD | 12.58 | 12.67 | 11.91 | 12.07 | 12.07 | -0.6 (-4.74%) | 0 |
7 Dec 2006 | USD | 11.35 | 12.68 | 11.17 | 12.67 | 12.67 | +1.34 (+11.83%) | 0 |
6 Dec 2006 | USD | 11.39 | 11.55 | 11.19 | 11.33 | 11.33 | +0.06 (+0.53%) | 0 |
5 Dec 2006 | USD | 11.13 | 11.59 | 10.85 | 11.27 | 11.27 | +0.04 (+0.36%) | 0 |
4 Dec 2006 | USD | 12.01 | 12.01 | 10.98 | 11.23 | 11.23 | -0.43 (-3.69%) | 0 |
1 Dec 2006 | USD | 11.07 | 12.28 | 10.96 | 11.66 | 11.66 | +0.75 (+6.87%) | 0 |
30 Nov 2006 | USD | 10.88 | 11.3 | 10.58 | 10.91 | 10.91 | +0.08 (+0.74%) | 0 |
29 Nov 2006 | USD | 11.41 | 11.43 | 10.67 | 10.83 | 10.83 | -0.79 (-6.80%) | 0 |
28 Nov 2006 | USD | 12.48 | 12.55 | 11.56 | 11.62 | 11.62 | -0.68 (-5.53%) | 0 |
27 Nov 2006 | USD | 11.26 | 12.33 | 11.14 | 12.3 | 12.3 | +1.57 (+14.63%) | 0 |
24 Nov 2006 | USD | 10.81 | 10.86 | 10.56 | 10.73 | 10.73 | +0.59 (+5.82%) | 0 |
23 Nov 2006 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 10.02 | 10.15 | 9.81 | 10.14 | 10.14 | +0.24 (+2.42%) | 0 |
21 Nov 2006 | USD | 10.05 | 10.06 | 9.84 | 9.9 | 9.9 | -0.07 (-0.70%) | 0 |
20 Nov 2006 | USD | 10.42 | 10.48 | 9.91 | 9.97 | 9.97 | -0.08 (-0.80%) | 0 |
17 Nov 2006 | USD | 10.37 | 10.48 | 10.05 | 10.05 | 10.05 | -0.11 (-1.08%) | 0 |
16 Nov 2006 | USD | 10.13 | 10.35 | 10.04 | 10.16 | 10.16 | -0.15 (-1.45%) | 0 |
15 Nov 2006 | USD | 10.47 | 10.61 | 10.13 | 10.31 | 10.31 | -0.19 (-1.81%) | 0 |
14 Nov 2006 | USD | 10.89 | 11.31 | 10.14 | 10.5 | 10.5 | -0.36 (-3.31%) | 0 |
13 Nov 2006 | USD | 11.19 | 11.26 | 10.69 | 10.86 | 10.86 | +0.07 (+0.65%) | 0 |
10 Nov 2006 | USD | 11.01 | 11.12 | 10.77 | 10.79 | 10.79 | -0.22 (-2.00%) | 0 |
9 Nov 2006 | USD | 10.65 | 11.07 | 10.57 | 11.01 | 11.01 | +0.26 (+2.42%) | 0 |
8 Nov 2006 | USD | 11.41 | 11.49 | 10.7 | 10.75 | 10.75 | -0.34 (-3.07%) | 0 |
7 Nov 2006 | USD | 11.06 | 11.19 | 10.87 | 11.09 | 11.09 | -0.07 (-0.63%) | 0 |
6 Nov 2006 | USD | 11.39 | 11.41 | 10.99 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 11.16 | 11.43 | 10.34 | 11.16 | 11.16 | -0.26 (-2.28%) | 0 |