| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 41.91 | 42.08 | 35.6 | 35.93 | 35.93 | -5.45 (-13.17%) | 0 |
| 23 Apr 2020 | USD | 41.3 | 42.47 | 39.06 | 41.38 | 41.38 | -0.6 (-1.43%) | 0 |
| 22 Apr 2020 | USD | 44.91 | 45.07 | 41.41 | 41.98 | 41.98 | -3.43 (-7.55%) | 0 |
| 21 Apr 2020 | USD | 44.28 | 47.77 | 43.77 | 45.41 | 45.41 | +1.58 (+3.60%) | 0 |
| 20 Apr 2020 | USD | 40.68 | 43.83 | 39.88 | 43.83 | 43.83 | +5.68 (+14.89%) | 0 |
| 17 Apr 2020 | USD | 39.5 | 40.26 | 37.63 | 38.15 | 38.15 | -1.96 (-4.89%) | 0 |
| 16 Apr 2020 | USD | 41.92 | 43.02 | 39.87 | 40.11 | 40.11 | -0.73 (-1.79%) | 0 |
| 15 Apr 2020 | USD | 39.4 | 43.23 | 39.34 | 40.84 | 40.84 | +3.08 (+8.16%) | 0 |
| 14 Apr 2020 | USD | 40.24 | 40.57 | 37.31 | 37.76 | 37.76 | -3.41 (-8.28%) | 0 |
| 13 Apr 2020 | USD | 44.6 | 45.04 | 41.17 | 41.17 | 41.17 | -0.5 (-1.20%) | 0 |
| 9 Apr 2020 | USD | 43 | 45.73 | 41.39 | 41.67 | 41.67 | -1.68 (-3.88%) | 0 |
| 8 Apr 2020 | USD | 45.9 | 47.28 | 42.53 | 43.35 | 43.35 | -3.35 (-7.17%) | 0 |
| 7 Apr 2020 | USD | 44.83 | 47.51 | 43.51 | 46.7 | 46.7 | +1.46 (+3.23%) | 0 |
| 6 Apr 2020 | USD | 44.17 | 45.73 | 43.45 | 45.24 | 45.24 | -1.56 (-3.33%) | 0 |
| 3 Apr 2020 | USD | 51.11 | 52.29 | 46.74 | 46.8 | 46.8 | -4.11 (-8.07%) | 0 |
| 2 Apr 2020 | USD | 54.46 | 57.24 | 50.45 | 50.91 | 50.91 | -6.15 (-10.78%) | 0 |
| 1 Apr 2020 | USD | 57.38 | 60.59 | 52.76 | 57.06 | 57.06 | +3.52 (+6.57%) | 0 |
| 31 Mar 2020 | USD | 56.69 | 58.75 | 50.88 | 53.54 | 53.54 | -3.54 (-6.20%) | 0 |
| 30 Mar 2020 | USD | 66.3 | 67.69 | 56.6 | 57.08 | 57.08 | -8.46 (-12.91%) | 0 |
| 27 Mar 2020 | USD | 64.95 | 69.1 | 61.8 | 65.54 | 65.54 | +4.54 (+7.44%) | 0 |
| 26 Mar 2020 | USD | 65.67 | 67.06 | 57.66 | 61 | 61 | -2.95 (-4.61%) | 0 |
| 25 Mar 2020 | USD | 61.44 | 68.86 | 58.03 | 63.95 | 63.95 | +2.28 (+3.70%) | 0 |
| 24 Mar 2020 | USD | 58.76 | 61.88 | 36.24 | 61.67 | 61.67 | +0.08 (+0.13%) | 0 |
| 23 Mar 2020 | USD | 74.08 | 76.74 | 60.46 | 61.59 | 61.59 | -4.45 (-6.74%) | 0 |
| 20 Mar 2020 | USD | 67.86 | 69.51 | 57.42 | 66.04 | 66.04 | -5.96 (-8.28%) | 0 |
| 19 Mar 2020 | USD | 80.62 | 84.26 | 68.57 | 72 | 72 | -4.45 (-5.82%) | 0 |
| 18 Mar 2020 | USD | 69.37 | 85.47 | 69.37 | 76.45 | 76.45 | +0.54 (+0.71%) | 0 |
| 17 Mar 2020 | USD | 82.69 | 84.83 | 70.37 | 75.91 | 75.91 | -6.78 (-8.20%) | 0 |
| 16 Mar 2020 | USD | 57.83 | 83.56 | 57.83 | 82.69 | 82.69 | +24.86 (+42.99%) | 0 |
| 13 Mar 2020 | USD | 71.31 | 77.57 | 55.17 | 57.83 | 57.83 | -17.64 (-23.37%) | 0 |
