Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | USD | 11.61 | 11.76 | 11.41 | 11.42 | 11.42 | -0.09 (-0.78%) | 0 |
1 Nov 2006 | USD | 10.93 | 11.68 | 10.89 | 11.51 | 11.51 | +0.41 (+3.69%) | 0 |
31 Oct 2006 | USD | 11.1 | 11.39 | 10.99 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
30 Oct 2006 | USD | 11.36 | 11.43 | 10.92 | 11.2 | 11.2 | +0.4 (+3.70%) | 0 |
27 Oct 2006 | USD | 10.66 | 10.99 | 10.53 | 10.8 | 10.8 | +0.24 (+2.27%) | 0 |
26 Oct 2006 | USD | 10.56 | 10.96 | 10.47 | 10.56 | 10.56 | -0.1 (-0.94%) | 0 |
25 Oct 2006 | USD | 10.88 | 10.88 | 10.6 | 10.66 | 10.66 | -0.12 (-1.11%) | 0 |
24 Oct 2006 | USD | 11.25 | 11.27 | 10.78 | 10.78 | 10.78 | -0.3 (-2.71%) | 0 |
23 Oct 2006 | USD | 11.15 | 11.25 | 10.62 | 11.08 | 11.08 | +0.45 (+4.23%) | 0 |
20 Oct 2006 | USD | 11.06 | 11.23 | 10.44 | 10.63 | 10.63 | -0.27 (-2.48%) | 0 |
19 Oct 2006 | USD | 11.51 | 11.57 | 10.78 | 10.9 | 10.9 | -0.44 (-3.88%) | 0 |
18 Oct 2006 | USD | 11.44 | 11.83 | 11.33 | 11.34 | 11.34 | -0.39 (-3.32%) | 0 |
17 Oct 2006 | USD | 11.36 | 12.03 | 11.35 | 11.73 | 11.73 | +0.64 (+5.77%) | 0 |
16 Oct 2006 | USD | 11.07 | 11.2 | 10.91 | 11.09 | 11.09 | +0.34 (+3.16%) | 0 |
13 Oct 2006 | USD | 11.17 | 11.35 | 10.75 | 10.75 | 10.75 | -0.34 (-3.07%) | 0 |
12 Oct 2006 | USD | 11.5 | 11.51 | 11.09 | 11.09 | 11.09 | -0.53 (-4.56%) | 0 |
11 Oct 2006 | USD | 11.75 | 12.03 | 11.31 | 11.62 | 11.62 | +0.1 (+0.87%) | 0 |
10 Oct 2006 | USD | 11.77 | 11.89 | 11.47 | 11.52 | 11.52 | -0.16 (-1.37%) | 0 |
9 Oct 2006 | USD | 12.07 | 12.09 | 11.58 | 11.68 | 11.68 | +0.12 (+1.04%) | 0 |
6 Oct 2006 | USD | 11.99 | 12.17 | 11.55 | 11.56 | 11.56 | -0.42 (-3.51%) | 0 |
5 Oct 2006 | USD | 11.94 | 12.06 | 11.65 | 11.98 | 11.98 | +0.12 (+1.01%) | 0 |
4 Oct 2006 | USD | 12.64 | 12.64 | 11.62 | 11.86 | 11.86 | -0.38 (-3.10%) | 0 |
3 Oct 2006 | USD | 12.68 | 12.91 | 11.97 | 12.24 | 12.24 | -0.33 (-2.63%) | 0 |
2 Oct 2006 | USD | 12.45 | 12.72 | 12.11 | 12.57 | 12.57 | +0.59 (+4.92%) | 0 |
29 Sep 2006 | USD | 11.75 | 12.1 | 11.72 | 11.98 | 11.98 | +0.26 (+2.22%) | 0 |
28 Sep 2006 | USD | 11.64 | 12.06 | 11.59 | 11.72 | 11.72 | +0.14 (+1.21%) | 0 |
27 Sep 2006 | USD | 11.65 | 11.9 | 11.42 | 11.58 | 11.58 | +0.05 (+0.43%) | 0 |
26 Sep 2006 | USD | 12.23 | 12.23 | 11.51 | 11.53 | 11.53 | -0.59 (-4.87%) | 0 |
25 Sep 2006 | USD | 12.97 | 13.41 | 11.93 | 12.12 | 12.12 | -0.47 (-3.73%) | 0 |
22 Sep 2006 | USD | 12.47 | 13.28 | 12.47 | 12.59 | 12.59 | +0.34 (+2.78%) | 0 |