Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | USD | 11.43 | 12.6 | 11.28 | 12.25 | 12.25 | +0.86 (+7.55%) | 0 |
20 Sep 2006 | USD | 11.75 | 11.75 | 11.34 | 11.39 | 11.39 | -0.59 (-4.92%) | 0 |
19 Sep 2006 | USD | 11.96 | 12.69 | 11.86 | 11.98 | 11.98 | +0.2 (+1.70%) | 0 |
18 Sep 2006 | USD | 12.28 | 12.41 | 11.58 | 11.78 | 11.78 | +0.02 (+0.17%) | 0 |
15 Sep 2006 | USD | 11.49 | 12.54 | 11.4 | 11.76 | 11.76 | +0.21 (+1.82%) | 0 |
14 Sep 2006 | USD | 11.36 | 12.02 | 10.74 | 11.55 | 11.55 | +0.37 (+3.31%) | 0 |
13 Sep 2006 | USD | 11.4 | 11.56 | 10.99 | 11.18 | 11.18 | -0.74 (-6.21%) | 0 |
12 Sep 2006 | USD | 13.04 | 13.14 | 11.55 | 11.92 | 11.92 | -1.07 (-8.24%) | 0 |
11 Sep 2006 | USD | 13.95 | 13.95 | 12.75 | 12.99 | 12.99 | -0.17 (-1.29%) | 0 |
8 Sep 2006 | USD | 13.79 | 13.8 | 13.05 | 13.16 | 13.16 | -0.72 (-5.19%) | 0 |
7 Sep 2006 | USD | 14.07 | 14.49 | 13.67 | 13.88 | 13.88 | +0.14 (+1.02%) | 0 |
6 Sep 2006 | USD | 13.06 | 13.88 | 13.06 | 13.74 | 13.74 | +1.11 (+8.79%) | 0 |
5 Sep 2006 | USD | 12.8 | 12.86 | 12.43 | 12.63 | 12.63 | +0.67 (+5.60%) | 0 |
4 Sep 2006 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 12.14 | 12.33 | 11.91 | 11.96 | 11.96 | -0.35 (-2.84%) | 0 |
31 Aug 2006 | USD | 12.23 | 12.33 | 12.07 | 12.31 | 12.31 | +0.09 (+0.74%) | 0 |
30 Aug 2006 | USD | 12.14 | 12.35 | 12.1 | 12.22 | 12.22 | -0.06 (-0.49%) | 0 |
29 Aug 2006 | USD | 12.27 | 12.83 | 12.21 | 12.28 | 12.28 | +0.1 (+0.82%) | 0 |
28 Aug 2006 | USD | 12.92 | 12.92 | 12.07 | 12.18 | 12.18 | -0.13 (-1.06%) | 0 |
25 Aug 2006 | USD | 12.41 | 12.47 | 12.08 | 12.31 | 12.31 | -0.09 (-0.73%) | 0 |
24 Aug 2006 | USD | 12.24 | 12.58 | 12.21 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 12.26 | 12.73 | 12.16 | 12.4 | 12.4 | +0.21 (+1.72%) | 0 |
22 Aug 2006 | USD | 12.42 | 12.42 | 11.93 | 12.19 | 12.19 | -0.03 (-0.25%) | 0 |
21 Aug 2006 | USD | 12.4 | 12.62 | 12.21 | 12.22 | 12.22 | +0.58 (+4.98%) | 0 |
18 Aug 2006 | USD | 12.11 | 12.52 | 11.57 | 11.64 | 11.64 | -0.6 (-4.90%) | 0 |
17 Aug 2006 | USD | 12.69 | 12.72 | 12.21 | 12.24 | 12.24 | -0.17 (-1.37%) | 0 |
16 Aug 2006 | USD | 12.69 | 12.95 | 12.11 | 12.41 | 12.41 | -1.01 (-7.53%) | 0 |
15 Aug 2006 | USD | 13.57 | 13.72 | 13.15 | 13.42 | 13.42 | -0.84 (-5.89%) | 0 |
14 Aug 2006 | USD | 14.15 | 14.43 | 13.41 | 14.26 | 14.26 | -0.04 (-0.28%) | 0 |
11 Aug 2006 | USD | 14.72 | 14.85 | 14.3 | 14.3 | 14.3 | -0.16 (-1.11%) | 0 |