Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | USD | 15.56 | 15.73 | 14.45 | 14.46 | 14.46 | -0.74 (-4.87%) | 0 |
9 Aug 2006 | USD | 14.76 | 15.41 | 14.07 | 15.2 | 15.2 | -0.03 (-0.20%) | 0 |
8 Aug 2006 | USD | 15.2 | 15.55 | 14.86 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 14.98 | 15.53 | 14.97 | 15.23 | 15.23 | +0.89 (+6.21%) | 0 |
4 Aug 2006 | USD | 14.03 | 14.91 | 13.65 | 14.34 | 14.34 | -0.12 (-0.83%) | 0 |
3 Aug 2006 | USD | 15.1 | 15.19 | 14.2 | 14.46 | 14.46 | +0.12 (+0.84%) | 0 |
2 Aug 2006 | USD | 14.93 | 14.93 | 13.92 | 14.34 | 14.34 | -0.71 (-4.72%) | 0 |
1 Aug 2006 | USD | 15.49 | 16.15 | 15.03 | 15.05 | 15.05 | +0.1 (+0.67%) | 0 |
31 Jul 2006 | USD | 15.01 | 15.13 | 14.86 | 14.95 | 14.95 | +0.62 (+4.33%) | 0 |
28 Jul 2006 | USD | 14.73 | 14.75 | 14.06 | 14.33 | 14.33 | -0.61 (-4.08%) | 0 |
27 Jul 2006 | USD | 14.26 | 15.39 | 14.07 | 14.94 | 14.94 | +0.32 (+2.19%) | 0 |
26 Jul 2006 | USD | 15.04 | 15.21 | 14.09 | 14.62 | 14.62 | -0.23 (-1.55%) | 0 |
25 Jul 2006 | USD | 15.44 | 15.68 | 14.31 | 14.85 | 14.85 | -0.13 (-0.87%) | 0 |
24 Jul 2006 | USD | 17.08 | 17.08 | 14.89 | 14.98 | 14.98 | -2.42 (-13.91%) | 0 |
21 Jul 2006 | USD | 16.23 | 17.56 | 16.23 | 17.4 | 17.4 | +1.19 (+7.34%) | 0 |
20 Jul 2006 | USD | 15.1 | 16.37 | 14.87 | 16.21 | 16.21 | +0.66 (+4.24%) | 0 |
19 Jul 2006 | USD | 17.62 | 17.62 | 14.47 | 15.55 | 15.55 | -2.19 (-12.34%) | 0 |
18 Jul 2006 | USD | 18.2 | 19.58 | 17.66 | 17.74 | 17.74 | -0.9 (-4.83%) | 0 |
17 Jul 2006 | USD | 18.73 | 18.76 | 17.75 | 18.64 | 18.64 | +0.59 (+3.27%) | 0 |
14 Jul 2006 | USD | 17.57 | 18.79 | 17.28 | 18.05 | 18.05 | +0.26 (+1.46%) | 0 |
13 Jul 2006 | USD | 15.17 | 17.83 | 15.17 | 17.79 | 17.79 | +3.3 (+22.77%) | 0 |
12 Jul 2006 | USD | 13.39 | 14.85 | 13.26 | 14.49 | 14.49 | +1.35 (+10.27%) | 0 |
11 Jul 2006 | USD | 14.31 | 14.68 | 13.1 | 13.14 | 13.14 | -0.88 (-6.28%) | 0 |
10 Jul 2006 | USD | 14.17 | 14.5 | 13.67 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
7 Jul 2006 | USD | 13.9 | 14.45 | 13.43 | 13.97 | 13.97 | +0.32 (+2.34%) | 0 |
6 Jul 2006 | USD | 14.04 | 14.04 | 13.25 | 13.65 | 13.65 | -0.5 (-3.53%) | 0 |
5 Jul 2006 | USD | 13.92 | 14.77 | 13.86 | 14.15 | 14.15 | +1.1 (+8.43%) | 0 |
4 Jul 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 13.29 | 13.51 | 12.77 | 13.05 | 13.05 | -0.03 (-0.23%) | 0 |
30 Jun 2006 | USD | 12.9 | 13.47 | 12.74 | 13.08 | 13.08 | +0.05 (+0.38%) | 0 |