Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | USD | 15.28 | 15.3 | 12.93 | 13.03 | 13.03 | -2.76 (-17.48%) | 0 |
28 Jun 2006 | USD | 16.02 | 17 | 15.78 | 15.79 | 15.79 | -0.61 (-3.72%) | 0 |
27 Jun 2006 | USD | 15.58 | 16.55 | 15.27 | 16.4 | 16.4 | +0.78 (+4.99%) | 0 |
26 Jun 2006 | USD | 16.55 | 16.61 | 15.49 | 15.62 | 15.62 | -0.27 (-1.70%) | 0 |
23 Jun 2006 | USD | 16.41 | 16.58 | 14.94 | 15.89 | 15.89 | +0.01 (+0.06%) | 0 |
22 Jun 2006 | USD | 15.95 | 16.66 | 15.56 | 15.88 | 15.88 | +0.36 (+2.32%) | 0 |
21 Jun 2006 | USD | 16.67 | 16.72 | 14.88 | 15.52 | 15.52 | -1.17 (-7.01%) | 0 |
20 Jun 2006 | USD | 17.52 | 17.65 | 16.39 | 16.69 | 16.69 | -1.14 (-6.39%) | 0 |
19 Jun 2006 | USD | 16.06 | 18.1 | 15.73 | 17.83 | 17.83 | +0.58 (+3.36%) | 0 |
16 Jun 2006 | USD | 16.56 | 18.13 | 16.52 | 17.25 | 17.25 | +1.35 (+8.49%) | 0 |
15 Jun 2006 | USD | 21.05 | 21.14 | 15.65 | 15.9 | 15.9 | -5.56 (-25.91%) | 0 |
14 Jun 2006 | USD | 23.45 | 23.49 | 21.45 | 21.46 | 21.46 | -2.35 (-9.87%) | 0 |
13 Jun 2006 | USD | 20.95 | 23.81 | 20.27 | 23.81 | 23.81 | +2.85 (+13.60%) | 0 |
12 Jun 2006 | USD | 18.13 | 21.25 | 17.89 | 20.96 | 20.96 | +2.84 (+15.67%) | 0 |
9 Jun 2006 | USD | 17.9 | 18.45 | 17.07 | 18.12 | 18.12 | -0.23 (-1.25%) | 0 |
8 Jun 2006 | USD | 17.92 | 20.75 | 17.88 | 18.35 | 18.35 | +0.55 (+3.09%) | 0 |
7 Jun 2006 | USD | 17.21 | 17.86 | 16.07 | 17.8 | 17.8 | +0.46 (+2.65%) | 0 |
6 Jun 2006 | USD | 16.72 | 18.56 | 16.65 | 17.34 | 17.34 | +0.69 (+4.14%) | 0 |
5 Jun 2006 | USD | 14.97 | 17.14 | 14.97 | 16.65 | 16.65 | +2.33 (+16.27%) | 0 |
2 Jun 2006 | USD | 14.17 | 14.97 | 13.92 | 14.32 | 14.32 | -0.2 (-1.38%) | 0 |
1 Jun 2006 | USD | 16.47 | 16.56 | 14.48 | 14.52 | 14.52 | -1.92 (-11.68%) | 0 |
31 May 2006 | USD | 18.09 | 18.09 | 16.41 | 16.44 | 16.44 | -2.22 (-11.90%) | 0 |
30 May 2006 | USD | 15.39 | 18.72 | 15.39 | 18.66 | 18.66 | +4.4 (+30.86%) | 0 |
29 May 2006 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 14.92 | 15.04 | 14.26 | 14.26 | 14.26 | -1.24 (-8%) | 0 |
25 May 2006 | USD | 16.67 | 16.67 | 15.31 | 15.5 | 15.5 | -1.86 (-10.71%) | 0 |
24 May 2006 | USD | 17.87 | 19.87 | 17.13 | 17.36 | 17.36 | -0.9 (-4.93%) | 0 |
23 May 2006 | USD | 16.7 | 18.26 | 15.36 | 18.26 | 18.26 | +0.54 (+3.05%) | 0 |
22 May 2006 | USD | 18.55 | 19.62 | 16.73 | 17.72 | 17.72 | +0.54 (+3.14%) | 0 |
19 May 2006 | USD | 16.16 | 18.01 | 15.9 | 17.18 | 17.18 | +0.19 (+1.12%) | 0 |