Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 15.54 | 17.09 | 14.96 | 16.99 | 16.99 | +0.73 (+4.49%) | 0 |
17 May 2006 | USD | 13.83 | 16.26 | 13.39 | 16.26 | 16.26 | +2.91 (+21.80%) | 0 |
16 May 2006 | USD | 13.49 | 13.61 | 12.98 | 13.35 | 13.35 | -0.22 (-1.62%) | 0 |
15 May 2006 | USD | 15.12 | 15.13 | 13.44 | 13.57 | 13.57 | -0.62 (-4.37%) | 0 |
12 May 2006 | USD | 12.71 | 14.26 | 12.71 | 14.19 | 14.19 | +1.7 (+13.61%) | 0 |
11 May 2006 | USD | 12.33 | 12.92 | 11.99 | 12.49 | 12.49 | +0.71 (+6.03%) | 0 |
10 May 2006 | USD | 12.22 | 12.32 | 11.78 | 11.78 | 11.78 | -0.21 (-1.75%) | 0 |
9 May 2006 | USD | 12.1 | 12.15 | 11.88 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
8 May 2006 | USD | 11.98 | 12.06 | 11.81 | 12 | 12 | +0.38 (+3.27%) | 0 |
5 May 2006 | USD | 11.39 | 11.62 | 11.18 | 11.62 | 11.62 | -0.24 (-2.02%) | 0 |
4 May 2006 | USD | 11.92 | 12.16 | 11.71 | 11.86 | 11.86 | -0.13 (-1.08%) | 0 |
3 May 2006 | USD | 12.21 | 12.45 | 11.95 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 12.2 | 12.27 | 11.93 | 11.99 | 11.99 | -0.55 (-4.39%) | 0 |
1 May 2006 | USD | 11.83 | 12.59 | 11.75 | 12.54 | 12.54 | +0.95 (+8.20%) | 0 |
28 Apr 2006 | USD | 12.13 | 12.13 | 11.42 | 11.59 | 11.59 | -0.25 (-2.11%) | 0 |
27 Apr 2006 | USD | 12.27 | 12.52 | 11.55 | 11.84 | 11.84 | +0.08 (+0.68%) | 0 |
26 Apr 2006 | USD | 11.76 | 11.79 | 11.34 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
25 Apr 2006 | USD | 11.71 | 12.19 | 11.59 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 12.26 | 12.42 | 11.67 | 11.75 | 11.75 | +0.16 (+1.38%) | 0 |
21 Apr 2006 | USD | 11.24 | 11.98 | 11.19 | 11.59 | 11.59 | -0.05 (-0.43%) | 0 |
20 Apr 2006 | USD | 11.3 | 11.67 | 11.02 | 11.64 | 11.64 | +0.32 (+2.83%) | 0 |
19 Apr 2006 | USD | 11.52 | 11.8 | 11.23 | 11.32 | 11.32 | -0.08 (-0.70%) | 0 |
18 Apr 2006 | USD | 12.55 | 12.55 | 11.31 | 11.4 | 11.4 | -1.18 (-9.38%) | 0 |
17 Apr 2006 | USD | 12.8 | 13.02 | 12.27 | 12.58 | 12.58 | +0.2 (+1.62%) | 0 |
14 Apr 2006 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 12.93 | 13 | 12.28 | 12.38 | 12.38 | -0.38 (-2.98%) | 0 |
12 Apr 2006 | USD | 13.08 | 13.09 | 12.66 | 12.76 | 12.76 | -0.24 (-1.85%) | 0 |
11 Apr 2006 | USD | 12.09 | 13.06 | 12.06 | 13 | 13 | +0.81 (+6.64%) | 0 |
10 Apr 2006 | USD | 12.44 | 12.49 | 12.04 | 12.19 | 12.19 | -0.07 (-0.57%) | 0 |
7 Apr 2006 | USD | 11.44 | 12.31 | 11.2 | 12.26 | 12.26 | +0.81 (+7.07%) | 0 |