Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | USD | 11.34 | 11.74 | 11.25 | 11.45 | 11.45 | +0.32 (+2.88%) | 0 |
5 Apr 2006 | USD | 11.24 | 11.36 | 11.06 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
4 Apr 2006 | USD | 11.66 | 11.8 | 11.09 | 11.14 | 11.14 | -0.43 (-3.72%) | 0 |
3 Apr 2006 | USD | 11.47 | 11.62 | 11.03 | 11.57 | 11.57 | +0.18 (+1.58%) | 0 |
31 Mar 2006 | USD | 11.42 | 11.65 | 11.27 | 11.39 | 11.39 | -0.18 (-1.56%) | 0 |
30 Mar 2006 | USD | 11.03 | 11.73 | 10.7 | 11.57 | 11.57 | +0.62 (+5.66%) | 0 |
29 Mar 2006 | USD | 11.46 | 11.57 | 10.79 | 10.95 | 10.95 | -0.63 (-5.44%) | 0 |
28 Mar 2006 | USD | 11.69 | 11.9 | 11.38 | 11.58 | 11.58 | +0.12 (+1.05%) | 0 |
27 Mar 2006 | USD | 11.46 | 11.72 | 11.41 | 11.46 | 11.46 | +0.27 (+2.41%) | 0 |
24 Mar 2006 | USD | 11.23 | 11.48 | 11.09 | 11.19 | 11.19 | +0.02 (+0.18%) | 0 |
23 Mar 2006 | USD | 11.19 | 11.57 | 11.11 | 11.17 | 11.17 | -0.04 (-0.36%) | 0 |
22 Mar 2006 | USD | 11.71 | 11.79 | 11.11 | 11.21 | 11.21 | -0.41 (-3.53%) | 0 |
21 Mar 2006 | USD | 11.71 | 11.89 | 11.17 | 11.62 | 11.62 | -0.17 (-1.44%) | 0 |
20 Mar 2006 | USD | 12.11 | 12.21 | 10.79 | 11.79 | 11.79 | -0.33 (-2.72%) | 0 |
17 Mar 2006 | USD | 11.56 | 12.2 | 11.53 | 12.12 | 12.12 | +0.14 (+1.17%) | 0 |
16 Mar 2006 | USD | 10.59 | 12.05 | 10.57 | 11.98 | 11.98 | +0.63 (+5.55%) | 0 |
15 Mar 2006 | USD | 11.17 | 11.54 | 10.98 | 11.35 | 11.35 | +0.61 (+5.68%) | 0 |
14 Mar 2006 | USD | 11.61 | 11.72 | 10.53 | 10.74 | 10.74 | -0.63 (-5.54%) | 0 |
13 Mar 2006 | USD | 11.72 | 11.75 | 10.89 | 11.37 | 11.37 | -0.48 (-4.05%) | 0 |
10 Mar 2006 | USD | 12.52 | 12.6 | 11.79 | 11.85 | 11.85 | -0.83 (-6.55%) | 0 |
9 Mar 2006 | USD | 12.21 | 12.69 | 12.01 | 12.68 | 12.68 | +0.36 (+2.92%) | 0 |
8 Mar 2006 | USD | 12.83 | 13.34 | 12.26 | 12.32 | 12.32 | -0.34 (-2.69%) | 0 |
7 Mar 2006 | USD | 12.92 | 13.34 | 12.64 | 12.66 | 12.66 | -0.08 (-0.63%) | 0 |
6 Mar 2006 | USD | 12.22 | 12.91 | 12.22 | 12.74 | 12.74 | +0.78 (+6.52%) | 0 |
3 Mar 2006 | USD | 12.03 | 12.1 | 11.36 | 11.96 | 11.96 | +0.24 (+2.05%) | 0 |
2 Mar 2006 | USD | 11.79 | 11.95 | 11.56 | 11.72 | 11.72 | +0.18 (+1.56%) | 0 |
1 Mar 2006 | USD | 12.05 | 12.07 | 11.52 | 11.54 | 11.54 | -0.8 (-6.48%) | 0 |
28 Feb 2006 | USD | 11.74 | 12.36 | 11.71 | 12.34 | 12.34 | +0.75 (+6.47%) | 0 |
27 Feb 2006 | USD | 11.79 | 11.83 | 11.4 | 11.59 | 11.59 | +0.13 (+1.13%) | 0 |
24 Feb 2006 | USD | 11.94 | 12.06 | 11.42 | 11.46 | 11.46 | -0.41 (-3.45%) | 0 |