Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | USD | 11.86 | 11.97 | 11.58 | 11.87 | 11.87 | -0.01 (-0.08%) | 0 |
22 Feb 2006 | USD | 12.27 | 12.3 | 11.68 | 11.88 | 11.88 | -0.53 (-4.27%) | 0 |
21 Feb 2006 | USD | 12.36 | 12.64 | 12.28 | 12.41 | 12.41 | +0.4 (+3.33%) | 0 |
20 Feb 2006 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 11.64 | 12.21 | 11.52 | 12.01 | 12.01 | +0.53 (+4.62%) | 0 |
16 Feb 2006 | USD | 12.19 | 12.29 | 11.13 | 11.48 | 11.48 | -0.83 (-6.74%) | 0 |
15 Feb 2006 | USD | 12.43 | 12.95 | 12.21 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
14 Feb 2006 | USD | 13.09 | 13.15 | 12.01 | 12.25 | 12.25 | -1.1 (-8.24%) | 0 |
13 Feb 2006 | USD | 13.34 | 13.7 | 13.05 | 13.35 | 13.35 | +0.48 (+3.73%) | 0 |
10 Feb 2006 | USD | 13.35 | 13.73 | 12.69 | 12.87 | 12.87 | -0.25 (-1.91%) | 0 |
9 Feb 2006 | USD | 12.56 | 13.15 | 12.27 | 13.12 | 13.12 | +0.29 (+2.26%) | 0 |
8 Feb 2006 | USD | 13.41 | 13.61 | 12.76 | 12.83 | 12.83 | -0.76 (-5.59%) | 0 |
7 Feb 2006 | USD | 13.2 | 13.67 | 12.97 | 13.59 | 13.59 | +0.55 (+4.22%) | 0 |
6 Feb 2006 | USD | 13.43 | 13.43 | 12.99 | 13.04 | 13.04 | +0.08 (+0.62%) | 0 |
3 Feb 2006 | USD | 13.37 | 13.7 | 12.64 | 12.96 | 12.96 | -0.27 (-2.04%) | 0 |
2 Feb 2006 | USD | 12.54 | 13.47 | 12.48 | 13.23 | 13.23 | +0.87 (+7.04%) | 0 |
1 Feb 2006 | USD | 13.03 | 13.03 | 12.34 | 12.36 | 12.36 | -0.59 (-4.56%) | 0 |
31 Jan 2006 | USD | 12.45 | 13.06 | 12.45 | 12.95 | 12.95 | +0.56 (+4.52%) | 0 |
30 Jan 2006 | USD | 12.22 | 12.46 | 12.07 | 12.39 | 12.39 | +0.42 (+3.51%) | 0 |
27 Jan 2006 | USD | 12.27 | 12.33 | 11.72 | 11.97 | 11.97 | -0.45 (-3.62%) | 0 |
26 Jan 2006 | USD | 12.89 | 12.91 | 12.19 | 12.42 | 12.42 | -0.45 (-3.50%) | 0 |
25 Jan 2006 | USD | 12.95 | 13.38 | 12.62 | 12.87 | 12.87 | -0.44 (-3.31%) | 0 |
24 Jan 2006 | USD | 13.79 | 13.83 | 13.14 | 13.31 | 13.31 | -0.62 (-4.45%) | 0 |
23 Jan 2006 | USD | 14.44 | 14.48 | 13.58 | 13.93 | 13.93 | -0.63 (-4.33%) | 0 |
20 Jan 2006 | USD | 12.1 | 14.56 | 11.89 | 14.56 | 14.56 | +2.58 (+21.54%) | 0 |
19 Jan 2006 | USD | 12.12 | 12.34 | 11.65 | 11.98 | 11.98 | -0.27 (-2.20%) | 0 |
18 Jan 2006 | USD | 12.62 | 12.7 | 12.2 | 12.25 | 12.25 | +0.34 (+2.85%) | 0 |
17 Jan 2006 | USD | 12.13 | 12.46 | 11.87 | 11.91 | 11.91 | +0.68 (+6.06%) | 0 |
16 Jan 2006 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 11.4 | 11.61 | 11.11 | 11.23 | 11.23 | +0.03 (+0.27%) | 0 |