Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | USD | 10.98 | 11.38 | 10.94 | 11.2 | 11.2 | +0.26 (+2.38%) | 0 |
11 Jan 2006 | USD | 11.03 | 11.16 | 10.83 | 10.94 | 10.94 | +0.08 (+0.74%) | 0 |
10 Jan 2006 | USD | 11.39 | 11.39 | 10.84 | 10.86 | 10.86 | -0.27 (-2.43%) | 0 |
9 Jan 2006 | USD | 11.35 | 11.35 | 10.98 | 11.13 | 11.13 | +0.13 (+1.18%) | 0 |
6 Jan 2006 | USD | 11.23 | 11.5 | 10.81 | 11 | 11 | -0.31 (-2.74%) | 0 |
5 Jan 2006 | USD | 11.43 | 11.84 | 11.31 | 11.31 | 11.31 | -0.06 (-0.53%) | 0 |
4 Jan 2006 | USD | 11.22 | 11.71 | 10.97 | 11.37 | 11.37 | +0.23 (+2.06%) | 0 |
3 Jan 2006 | USD | 12.25 | 12.51 | 10.99 | 11.14 | 11.14 | -0.93 (-7.71%) | 0 |
2 Jan 2006 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 11.96 | 12.07 | 11.55 | 12.07 | 12.07 | +0.46 (+3.96%) | 0 |
29 Dec 2005 | USD | 11.36 | 11.67 | 11.14 | 11.61 | 11.61 | +0.26 (+2.29%) | 0 |
28 Dec 2005 | USD | 11.55 | 11.64 | 11.26 | 11.35 | 11.35 | -0.22 (-1.90%) | 0 |
27 Dec 2005 | USD | 10.97 | 11.65 | 10.83 | 11.57 | 11.57 | +1.3 (+12.66%) | 0 |
26 Dec 2005 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 10.37 | 10.48 | 10.24 | 10.27 | 10.27 | -0.02 (-0.19%) | 0 |
22 Dec 2005 | USD | 10.82 | 10.89 | 10.28 | 10.29 | 10.29 | -0.52 (-4.81%) | 0 |
21 Dec 2005 | USD | 10.71 | 11.07 | 10.34 | 10.81 | 10.81 | -0.38 (-3.40%) | 0 |
20 Dec 2005 | USD | 11.32 | 11.45 | 11 | 11.19 | 11.19 | -0.19 (-1.67%) | 0 |
19 Dec 2005 | USD | 11.11 | 11.38 | 10.65 | 11.38 | 11.38 | +0.7 (+6.55%) | 0 |
16 Dec 2005 | USD | 10.7 | 10.75 | 10.15 | 10.68 | 10.68 | -0.05 (-0.47%) | 0 |
15 Dec 2005 | USD | 10.66 | 11.11 | 10.37 | 10.73 | 10.73 | +0.25 (+2.39%) | 0 |
14 Dec 2005 | USD | 10.75 | 10.79 | 10.39 | 10.48 | 10.48 | -0.63 (-5.67%) | 0 |
13 Dec 2005 | USD | 10.57 | 11.42 | 10.57 | 11.11 | 11.11 | -0.36 (-3.14%) | 0 |
12 Dec 2005 | USD | 10.86 | 11.81 | 10.83 | 11.47 | 11.47 | -0.22 (-1.88%) | 0 |
9 Dec 2005 | USD | 11.91 | 12.2 | 11.56 | 11.69 | 11.69 | -0.52 (-4.26%) | 0 |
8 Dec 2005 | USD | 11.88 | 12.41 | 11.73 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
7 Dec 2005 | USD | 11.49 | 12.44 | 11.45 | 12.18 | 12.18 | +0.66 (+5.73%) | 0 |
6 Dec 2005 | USD | 11.16 | 11.59 | 10.96 | 11.52 | 11.52 | -0.08 (-0.69%) | 0 |
5 Dec 2005 | USD | 11.45 | 11.68 | 11.4 | 11.6 | 11.6 | +0.59 (+5.36%) | 0 |
2 Dec 2005 | USD | 11.1 | 11.23 | 10.94 | 11.01 | 11.01 | -0.23 (-2.05%) | 0 |