Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | USD | 12.09 | 12.23 | 11.14 | 11.24 | 11.24 | -0.82 (-6.80%) | 0 |
30 Nov 2005 | USD | 11.84 | 12.13 | 11.55 | 12.06 | 12.06 | +0.17 (+1.43%) | 0 |
29 Nov 2005 | USD | 11.77 | 11.96 | 11.61 | 11.89 | 11.89 | +0.05 (+0.42%) | 0 |
28 Nov 2005 | USD | 11.34 | 11.99 | 11.33 | 11.84 | 11.84 | +0.96 (+8.82%) | 0 |
25 Nov 2005 | USD | 11.04 | 11.24 | 10.88 | 10.88 | 10.88 | -0.08 (-0.73%) | 0 |
24 Nov 2005 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 10.96 | 11.03 | 10.67 | 10.96 | 10.96 | +0.36 (+3.40%) | 0 |
22 Nov 2005 | USD | 11.01 | 11.1 | 10.5 | 10.6 | 10.6 | -0.22 (-2.03%) | 0 |
21 Nov 2005 | USD | 11.18 | 11.38 | 10.71 | 10.82 | 10.82 | -0.3 (-2.70%) | 0 |
18 Nov 2005 | USD | 11.19 | 11.67 | 10.96 | 11.12 | 11.12 | -0.13 (-1.16%) | 0 |
17 Nov 2005 | USD | 11.92 | 12.2 | 11.25 | 11.25 | 11.25 | -1.01 (-8.24%) | 0 |
16 Nov 2005 | USD | 12.22 | 12.68 | 12.17 | 12.26 | 12.26 | +0.03 (+0.25%) | 0 |
15 Nov 2005 | USD | 12.16 | 12.69 | 11.7 | 12.23 | 12.23 | +0.05 (+0.41%) | 0 |
14 Nov 2005 | USD | 11.99 | 12.34 | 11.77 | 12.18 | 12.18 | +0.55 (+4.73%) | 0 |
11 Nov 2005 | USD | 11.82 | 11.96 | 11.63 | 11.63 | 11.63 | -0.27 (-2.27%) | 0 |
10 Nov 2005 | USD | 12.68 | 13.17 | 11.73 | 11.9 | 11.9 | -0.9 (-7.03%) | 0 |
9 Nov 2005 | USD | 13.14 | 13.36 | 12.42 | 12.8 | 12.8 | -0.28 (-2.14%) | 0 |
8 Nov 2005 | USD | 13.61 | 13.61 | 13.04 | 13.08 | 13.08 | -0.02 (-0.15%) | 0 |
7 Nov 2005 | USD | 13.11 | 13.65 | 12.76 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |
4 Nov 2005 | USD | 12.88 | 13.62 | 12.69 | 13.17 | 13.17 | +0.17 (+1.31%) | 0 |
3 Nov 2005 | USD | 13.12 | 13.23 | 12.5 | 13 | 13 | -0.48 (-3.56%) | 0 |
2 Nov 2005 | USD | 14.99 | 14.99 | 13.38 | 13.48 | 13.48 | -1.37 (-9.23%) | 0 |
1 Nov 2005 | USD | 14.85 | 15.66 | 14.65 | 14.85 | 14.85 | -0.47 (-3.07%) | 0 |
31 Oct 2005 | USD | 14.04 | 15.39 | 13.93 | 15.32 | 15.32 | +1.07 (+7.51%) | 0 |
28 Oct 2005 | USD | 15.45 | 15.61 | 14.11 | 14.25 | 14.25 | -1.77 (-11.05%) | 0 |
27 Oct 2005 | USD | 14.73 | 16.3 | 14.57 | 16.02 | 16.02 | +1.43 (+9.80%) | 0 |
26 Oct 2005 | USD | 14.8 | 14.88 | 13.72 | 14.59 | 14.59 | +0.06 (+0.41%) | 0 |
25 Oct 2005 | USD | 14.96 | 15.3 | 14.2 | 14.53 | 14.53 | -0.21 (-1.42%) | 0 |
24 Oct 2005 | USD | 16.18 | 16.44 | 14.61 | 14.74 | 14.74 | -1.39 (-8.62%) | 0 |
21 Oct 2005 | USD | 15.53 | 16.27 | 15.26 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |