Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 61.46 | 76.83 | 59.91 | 75.47 | 75.47 | +21.57 (+40.02%) | 0 |
11 Mar 2020 | USD | 52.24 | 55.82 | 49.98 | 53.9 | 53.9 | +6.6 (+13.95%) | 0 |
10 Mar 2020 | USD | 49.68 | 55.66 | 43.56 | 47.3 | 47.3 | -7.16 (-13.15%) | 0 |
9 Mar 2020 | USD | 41.94 | 62.12 | 41.94 | 54.46 | 54.46 | +12.52 (+29.85%) | 0 |
6 Mar 2020 | USD | 41.46 | 54.39 | 40.84 | 41.94 | 41.94 | +2.32 (+5.86%) | 0 |
5 Mar 2020 | USD | 33.61 | 42.84 | 33.54 | 39.62 | 39.62 | +7.63 (+23.85%) | 0 |
4 Mar 2020 | USD | 34.44 | 35.58 | 30.3 | 31.99 | 31.99 | -4.83 (-13.12%) | 0 |
3 Mar 2020 | USD | 33.64 | 41.06 | 24.93 | 36.82 | 36.82 | +3.4 (+10.17%) | 0 |
2 Mar 2020 | USD | 34.86 | 43.77 | 31.5 | 33.42 | 33.42 | -6.69 (-16.68%) | 0 |
28 Feb 2020 | USD | 42.02 | 49.48 | 39.37 | 40.11 | 40.11 | +0.95 (+2.43%) | 0 |
27 Feb 2020 | USD | 28.95 | 39.31 | 27.79 | 39.16 | 39.16 | +11.6 (+42.09%) | 0 |
26 Feb 2020 | USD | 26.63 | 29.57 | 24.76 | 27.56 | 27.56 | -0.29 (-1.04%) | 0 |
25 Feb 2020 | USD | 22.19 | 30.25 | 22.19 | 27.85 | 27.85 | +2.82 (+11.27%) | 0 |
24 Feb 2020 | USD | 22.25 | 26.35 | 22 | 25.03 | 25.03 | +7.95 (+46.55%) | 0 |
21 Feb 2020 | USD | 17.33 | 18.21 | 16.19 | 17.08 | 17.08 | +1.52 (+9.77%) | 0 |
20 Feb 2020 | USD | 14.54 | 17.21 | 14.49 | 15.56 | 15.56 | +1.18 (+8.21%) | 0 |
19 Feb 2020 | USD | 14.66 | 14.74 | 14.21 | 14.38 | 14.38 | -0.45 (-3.03%) | 0 |
18 Feb 2020 | USD | 14.98 | 15.49 | 14.53 | 14.83 | 14.83 | +1.15 (+8.41%) | 0 |
14 Feb 2020 | USD | 14.12 | 14.54 | 13.38 | 13.68 | 13.68 | -0.47 (-3.32%) | 0 |
13 Feb 2020 | USD | 14.43 | 15.44 | 14 | 14.15 | 14.15 | +0.41 (+2.98%) | 0 |
12 Feb 2020 | USD | 14.86 | 14.88 | 13.73 | 13.74 | 13.74 | -1.44 (-9.49%) | 0 |
11 Feb 2020 | USD | 14.91 | 15.27 | 14.38 | 15.18 | 15.18 | +0.14 (+0.93%) | 0 |
10 Feb 2020 | USD | 15.88 | 16.43 | 15.01 | 15.04 | 15.04 | -0.43 (-2.78%) | 0 |
7 Feb 2020 | USD | 15.07 | 16.16 | 14.81 | 15.47 | 15.47 | +0.51 (+3.41%) | 0 |
6 Feb 2020 | USD | 15.13 | 15.66 | 14.7 | 14.96 | 14.96 | -0.19 (-1.25%) | 0 |
5 Feb 2020 | USD | 16.29 | 16.32 | 15.02 | 15.15 | 15.15 | -0.9 (-5.61%) | 0 |
4 Feb 2020 | USD | 16.45 | 16.46 | 15.63 | 16.05 | 16.05 | -1.92 (-10.68%) | 0 |
3 Feb 2020 | USD | 18.64 | 18.88 | 17.1 | 17.97 | 17.97 | -0.87 (-4.62%) | 0 |
31 Jan 2020 | USD | 16.25 | 19.99 | 16.18 | 18.84 | 18.84 | +3.35 (+21.63%) | 0 |
30 Jan 2020 | USD | 17.82 | 18.39 | 15.3 | 15.49 | 15.49 | -0.9 (-5.49%) | 0 |