Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | USD | 12.72 | 12.94 | 12.37 | 12.93 | 12.93 | +0.41 (+3.27%) | 0 |
7 Sep 2005 | USD | 13.06 | 13.2 | 12.44 | 12.52 | 12.52 | -0.41 (-3.17%) | 0 |
6 Sep 2005 | USD | 14.17 | 14.18 | 12.9 | 12.93 | 12.93 | -0.64 (-4.72%) | 0 |
5 Sep 2005 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 13.21 | 13.72 | 13.03 | 13.57 | 13.57 | +0.42 (+3.19%) | 0 |
1 Sep 2005 | USD | 12.86 | 13.37 | 12.31 | 13.15 | 13.15 | +0.55 (+4.37%) | 0 |
31 Aug 2005 | USD | 13.37 | 13.63 | 12.56 | 12.6 | 12.6 | -1.05 (-7.69%) | 0 |
30 Aug 2005 | USD | 13.49 | 14.18 | 13.47 | 13.65 | 13.65 | +0.13 (+0.96%) | 0 |
29 Aug 2005 | USD | 14.34 | 14.41 | 13.38 | 13.52 | 13.52 | -0.2 (-1.46%) | 0 |
26 Aug 2005 | USD | 13.79 | 14.2 | 13.65 | 13.72 | 13.72 | -0.01 (-0.07%) | 0 |
25 Aug 2005 | USD | 13.92 | 14.12 | 13.66 | 13.73 | 13.73 | -0.44 (-3.11%) | 0 |
24 Aug 2005 | USD | 13.56 | 14.18 | 13 | 14.17 | 14.17 | +0.83 (+6.22%) | 0 |
23 Aug 2005 | USD | 13.63 | 14.05 | 13.3 | 13.34 | 13.34 | -0.08 (-0.60%) | 0 |
22 Aug 2005 | USD | 13.67 | 13.89 | 13.2 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 12.84 | 13.85 | 12.61 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 13.47 | 13.88 | 13.01 | 13.42 | 13.42 | +0.12 (+0.90%) | 0 |
17 Aug 2005 | USD | 13.35 | 13.76 | 12.78 | 13.3 | 13.3 | -0.22 (-1.63%) | 0 |
16 Aug 2005 | USD | 12.37 | 13.89 | 12.28 | 13.52 | 13.52 | +1.26 (+10.28%) | 0 |
15 Aug 2005 | USD | 12.87 | 12.99 | 12.08 | 12.26 | 12.26 | -0.48 (-3.77%) | 0 |
12 Aug 2005 | USD | 12.36 | 12.98 | 12.18 | 12.74 | 12.74 | +0.32 (+2.58%) | 0 |
11 Aug 2005 | USD | 12.34 | 12.94 | 11.88 | 12.42 | 12.42 | +0.04 (+0.32%) | 0 |
10 Aug 2005 | USD | 12.03 | 12.56 | 11.51 | 12.38 | 12.38 | -0.02 (-0.16%) | 0 |
9 Aug 2005 | USD | 12.25 | 12.78 | 12.24 | 12.4 | 12.4 | -0.81 (-6.13%) | 0 |
8 Aug 2005 | USD | 12.56 | 13.29 | 12.56 | 13.21 | 13.21 | +0.73 (+5.85%) | 0 |
5 Aug 2005 | USD | 11.82 | 12.92 | 11.82 | 12.48 | 12.48 | -0.04 (-0.32%) | 0 |
4 Aug 2005 | USD | 12.12 | 12.57 | 11.99 | 12.52 | 12.52 | +0.69 (+5.83%) | 0 |
3 Aug 2005 | USD | 11.9 | 12.01 | 11.62 | 11.83 | 11.83 | +0.08 (+0.68%) | 0 |
2 Aug 2005 | USD | 12 | 12.03 | 11.69 | 11.75 | 11.75 | -0.33 (-2.73%) | 0 |
1 Aug 2005 | USD | 11.75 | 12.23 | 11.36 | 12.08 | 12.08 | +0.51 (+4.41%) | 0 |
29 Jul 2005 | USD | 10.24 | 11.73 | 10.24 | 11.57 | 11.57 | +1.05 (+9.98%) | 0 |