Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | USD | 10.4 | 10.58 | 10.27 | 10.52 | 10.52 | +0.16 (+1.54%) | 0 |
27 Jul 2005 | USD | 11.03 | 11.03 | 10.34 | 10.36 | 10.36 | -0.63 (-5.73%) | 0 |
26 Jul 2005 | USD | 11.11 | 11.25 | 10.92 | 10.99 | 10.99 | -0.11 (-0.99%) | 0 |
25 Jul 2005 | USD | 11.12 | 11.28 | 10.7 | 11.1 | 11.1 | +0.58 (+5.51%) | 0 |
22 Jul 2005 | USD | 11.01 | 11.05 | 10.51 | 10.52 | 10.52 | -0.45 (-4.10%) | 0 |
21 Jul 2005 | USD | 10.23 | 11.21 | 10.23 | 10.97 | 10.97 | +0.74 (+7.23%) | 0 |
20 Jul 2005 | USD | 10.8 | 10.94 | 9.88 | 10.23 | 10.23 | -0.22 (-2.11%) | 0 |
19 Jul 2005 | USD | 10.63 | 10.79 | 10.36 | 10.45 | 10.45 | -0.32 (-2.97%) | 0 |
18 Jul 2005 | USD | 11.09 | 11.09 | 10.77 | 10.77 | 10.77 | +0.44 (+4.26%) | 0 |
15 Jul 2005 | USD | 10.61 | 10.9 | 10.13 | 10.33 | 10.33 | -0.48 (-4.44%) | 0 |
14 Jul 2005 | USD | 10.87 | 11.13 | 10.5 | 10.81 | 10.81 | -0.03 (-0.28%) | 0 |
13 Jul 2005 | USD | 11.09 | 11.44 | 10.8 | 10.84 | 10.84 | -0.11 (-1.00%) | 0 |
12 Jul 2005 | USD | 11.03 | 11.37 | 10.85 | 10.95 | 10.95 | -0.33 (-2.93%) | 0 |
11 Jul 2005 | USD | 10.96 | 11.41 | 10.53 | 11.28 | 11.28 | -0.17 (-1.48%) | 0 |
8 Jul 2005 | USD | 12.24 | 12.29 | 11.09 | 11.45 | 11.45 | -1.04 (-8.33%) | 0 |
7 Jul 2005 | USD | 13.91 | 13.92 | 12.48 | 12.49 | 12.49 | +0.22 (+1.79%) | 0 |
6 Jul 2005 | USD | 11.67 | 12.33 | 11.54 | 12.27 | 12.27 | +0.59 (+5.05%) | 0 |
5 Jul 2005 | USD | 12.41 | 12.41 | 11.53 | 11.68 | 11.68 | +0.28 (+2.46%) | 0 |
4 Jul 2005 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 11.75 | 11.92 | 11.38 | 11.4 | 11.4 | -0.64 (-5.32%) | 0 |
30 Jun 2005 | USD | 11.72 | 12.1 | 11.5 | 12.04 | 12.04 | +0.27 (+2.29%) | 0 |
29 Jun 2005 | USD | 11.54 | 11.78 | 11.44 | 11.77 | 11.77 | +0.19 (+1.64%) | 0 |
28 Jun 2005 | USD | 12.31 | 12.31 | 11.55 | 11.58 | 11.58 | -0.94 (-7.51%) | 0 |
27 Jun 2005 | USD | 12.73 | 12.78 | 12.38 | 12.52 | 12.52 | +0.34 (+2.79%) | 0 |
24 Jun 2005 | USD | 12.27 | 12.32 | 11.95 | 12.18 | 12.18 | +0.05 (+0.41%) | 0 |
23 Jun 2005 | USD | 11.19 | 12.13 | 10.96 | 12.13 | 12.13 | +1.08 (+9.77%) | 0 |
22 Jun 2005 | USD | 10.96 | 11.31 | 10.81 | 11.05 | 11.05 | -0.03 (-0.27%) | 0 |
21 Jun 2005 | USD | 11.52 | 11.67 | 11.01 | 11.08 | 11.08 | -0.39 (-3.40%) | 0 |
20 Jun 2005 | USD | 12.51 | 12.53 | 11.31 | 11.47 | 11.47 | -0.01 (-0.09%) | 0 |
17 Jun 2005 | USD | 10.83 | 11.64 | 10.78 | 11.48 | 11.48 | +0.33 (+2.96%) | 0 |