Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | USD | 11.24 | 11.36 | 11.04 | 11.15 | 11.15 | -0.31 (-2.71%) | 0 |
15 Jun 2005 | USD | 11.22 | 11.96 | 11.05 | 11.46 | 11.46 | -0.33 (-2.80%) | 0 |
14 Jun 2005 | USD | 11.65 | 12.02 | 11.52 | 11.79 | 11.79 | +0.14 (+1.20%) | 0 |
13 Jun 2005 | USD | 12.12 | 12.12 | 11.31 | 11.65 | 11.65 | -0.31 (-2.59%) | 0 |
10 Jun 2005 | USD | 12.16 | 12.4 | 11.9 | 11.96 | 11.96 | -0.12 (-0.99%) | 0 |
9 Jun 2005 | USD | 12.69 | 13.07 | 12.06 | 12.08 | 12.08 | -0.62 (-4.88%) | 0 |
8 Jun 2005 | USD | 12.05 | 12.83 | 12.05 | 12.7 | 12.7 | +0.31 (+2.50%) | 0 |
7 Jun 2005 | USD | 12.22 | 12.43 | 11.47 | 12.39 | 12.39 | +0.11 (+0.90%) | 0 |
6 Jun 2005 | USD | 12.68 | 13 | 12.21 | 12.28 | 12.28 | +0.13 (+1.07%) | 0 |
3 Jun 2005 | USD | 11.78 | 12.49 | 11.52 | 12.15 | 12.15 | +0.31 (+2.62%) | 0 |
2 Jun 2005 | USD | 12.35 | 12.43 | 11.8 | 11.84 | 11.84 | -0.52 (-4.21%) | 0 |
1 Jun 2005 | USD | 13.34 | 13.34 | 12.17 | 12.36 | 12.36 | -0.93 (-7.00%) | 0 |
31 May 2005 | USD | 12.69 | 13.45 | 12.67 | 13.29 | 13.29 | +1.14 (+9.38%) | 0 |
30 May 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 12.06 | 12.43 | 12.06 | 12.15 | 12.15 | -0.09 (-0.74%) | 0 |
26 May 2005 | USD | 12.23 | 12.38 | 11.65 | 12.24 | 12.24 | -0.34 (-2.70%) | 0 |
25 May 2005 | USD | 12.83 | 13.11 | 12.58 | 12.58 | 12.58 | -0.11 (-0.87%) | 0 |
24 May 2005 | USD | 13.12 | 13.3 | 12.53 | 12.69 | 12.69 | -0.26 (-2.01%) | 0 |
23 May 2005 | USD | 13.38 | 13.45 | 12.75 | 12.95 | 12.95 | -0.19 (-1.45%) | 0 |
20 May 2005 | USD | 13.57 | 13.73 | 13.07 | 13.14 | 13.14 | -0.18 (-1.35%) | 0 |
19 May 2005 | USD | 13.35 | 14.02 | 13.25 | 13.32 | 13.32 | -0.31 (-2.27%) | 0 |
18 May 2005 | USD | 14.11 | 14.13 | 13.3 | 13.63 | 13.63 | -0.94 (-6.45%) | 0 |
17 May 2005 | USD | 15.92 | 16.21 | 14.45 | 14.57 | 14.57 | -1.11 (-7.08%) | 0 |
16 May 2005 | USD | 16.87 | 16.87 | 15.67 | 15.68 | 15.68 | -0.64 (-3.92%) | 0 |
13 May 2005 | USD | 15.88 | 17.7 | 15.4 | 16.32 | 16.32 | +0.2 (+1.24%) | 0 |
12 May 2005 | USD | 14.43 | 16.23 | 14.16 | 16.12 | 16.12 | +1.67 (+11.56%) | 0 |
11 May 2005 | USD | 14.69 | 15.8 | 14.31 | 14.45 | 14.45 | -0.46 (-3.09%) | 0 |
10 May 2005 | USD | 14.05 | 15.11 | 14.03 | 14.91 | 14.91 | +1.16 (+8.44%) | 0 |
9 May 2005 | USD | 14.11 | 14.56 | 13.53 | 13.75 | 13.75 | -0.3 (-2.14%) | 0 |
6 May 2005 | USD | 13.29 | 14.06 | 13.11 | 14.05 | 14.05 | +0.07 (+0.50%) | 0 |