Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | USD | 13.86 | 13.88 | 12.97 | 13.42 | 13.42 | -0.64 (-4.55%) | 0 |
23 Mar 2005 | USD | 14.61 | 14.89 | 13.88 | 14.06 | 14.06 | -0.21 (-1.47%) | 0 |
22 Mar 2005 | USD | 13.76 | 14.28 | 13.15 | 14.27 | 14.27 | +0.66 (+4.85%) | 0 |
21 Mar 2005 | USD | 13.62 | 13.98 | 13.33 | 13.61 | 13.61 | +0.47 (+3.58%) | 0 |
18 Mar 2005 | USD | 13.65 | 13.67 | 13.08 | 13.14 | 13.14 | -0.15 (-1.13%) | 0 |
17 Mar 2005 | USD | 13.25 | 13.67 | 13.2 | 13.29 | 13.29 | -0.2 (-1.48%) | 0 |
16 Mar 2005 | USD | 13.3 | 13.81 | 13.19 | 13.49 | 13.49 | +0.34 (+2.59%) | 0 |
15 Mar 2005 | USD | 12.44 | 13.22 | 12.33 | 13.15 | 13.15 | +0.76 (+6.13%) | 0 |
14 Mar 2005 | USD | 12.82 | 12.99 | 12.36 | 12.39 | 12.39 | -0.41 (-3.20%) | 0 |
11 Mar 2005 | USD | 12.29 | 12.98 | 12.11 | 12.8 | 12.8 | +0.31 (+2.48%) | 0 |
10 Mar 2005 | USD | 12.62 | 12.97 | 12.42 | 12.49 | 12.49 | -0.21 (-1.65%) | 0 |
9 Mar 2005 | USD | 12.23 | 12.72 | 12.2 | 12.7 | 12.7 | +0.3 (+2.42%) | 0 |
8 Mar 2005 | USD | 12.06 | 12.5 | 11.95 | 12.4 | 12.4 | +0.14 (+1.14%) | 0 |
7 Mar 2005 | USD | 12.36 | 12.6 | 12.05 | 12.26 | 12.26 | +0.32 (+2.68%) | 0 |
4 Mar 2005 | USD | 12.49 | 12.5 | 11.94 | 11.94 | 11.94 | -0.99 (-7.66%) | 0 |
3 Mar 2005 | USD | 12.28 | 13.07 | 12.23 | 12.93 | 12.93 | +0.43 (+3.44%) | 0 |
2 Mar 2005 | USD | 12.88 | 12.91 | 12.2 | 12.5 | 12.5 | +0.46 (+3.82%) | 0 |
1 Mar 2005 | USD | 11.95 | 12.1 | 11.66 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
28 Feb 2005 | USD | 11.89 | 12.5 | 11.73 | 12.08 | 12.08 | +0.59 (+5.13%) | 0 |
25 Feb 2005 | USD | 11.75 | 11.78 | 10.92 | 11.49 | 11.49 | -0.08 (-0.69%) | 0 |
24 Feb 2005 | USD | 12.51 | 12.51 | 11.48 | 11.57 | 11.57 | -0.82 (-6.62%) | 0 |
23 Feb 2005 | USD | 12.94 | 12.94 | 12.3 | 12.39 | 12.39 | -0.75 (-5.71%) | 0 |
22 Feb 2005 | USD | 12.18 | 13.2 | 12.09 | 13.14 | 13.14 | +1.96 (+17.53%) | 0 |
21 Feb 2005 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 11.99 | 12.12 | 11.18 | 11.18 | 11.18 | -0.59 (-5.01%) | 0 |
17 Feb 2005 | USD | 11.25 | 11.91 | 11.21 | 11.77 | 11.77 | +0.67 (+6.04%) | 0 |
16 Feb 2005 | USD | 11.4 | 11.5 | 11.03 | 11.1 | 11.1 | -0.17 (-1.51%) | 0 |
15 Feb 2005 | USD | 11.57 | 11.76 | 11.13 | 11.27 | 11.27 | -0.25 (-2.17%) | 0 |
14 Feb 2005 | USD | 11.28 | 11.86 | 11.18 | 11.52 | 11.52 | +0.09 (+0.79%) | 0 |
11 Feb 2005 | USD | 11.64 | 11.82 | 11.25 | 11.43 | 11.43 | -0.08 (-0.70%) | 0 |